FTSE MIB

IT FTSE MIB CFD

33.736 -0,03%
17:35 02/05/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,8815 1,40% Ora17:35 1,8555 1,9025 34.405.516
AMPLIFON 31,500 0,22% Ora17:35 31,200 32,680 35.842.056
AZIMUT 24,7200 -0,20% Ora17:38 24,6700 24,9600 13.511.452
BANCA MEDIOLANUM 10,21 0,29% Ora17:35 10,11 10,24 9.870.211
BANCA MONTE PASCHI SIENA 4,783 5,12% Ora17:37 4,613 4,830 152.465.136
BANCO BPM 6,298 1,84% Ora17:39 6,202 6,314 88.151.016
BCA POP SONDRIO 7,9300 0,89% Ora17:35 7,8700 8,0050 21.530.134
BPER BANCA 4,931 0,82% Ora17:37 4,897 4,972 75.289.616
BRUNELLO CUCINELLI 95,2000 -0,94% Ora17:35 94,0000 96,8500 11.770.160
CAMPARI 9,368 -0,55% Ora17:35 9,348 9,484 22.082.976
DIASORIN 92,12 -2,97% Ora17:36 92,12 95,52 21.428.022
ENEL 6,242 0,99% Ora17:35 6,197 6,297 206.804.928
ENI 14,824 -2,06% Ora17:35 14,748 15,020 243.347.888
ERG 25,6400 1,34% Ora17:35 25,2600 25,8600 12.171.043
FERRARI 395,100 2,04% Ora17:35 384,800 397,800 122.044.008
FINECOBANK 14,300 -0,97% Ora17:38 14,250 14,605 46.153.156
GENERALI ASS 23,200 1,31% Ora17:35 22,950 23,290 79.362.856
HERA 3,4160 0,77% Ora17:37 3,4080 3,4880 12.043.877
INTERPUMP GROUP 40,32 -1,85% Ora17:35 40,32 41,26 15.738.051
INTESA SANPAOLO 3,5740 1,36% Ora17:36 3,5330 3,5930 327.181.376
INWIT 10,12 0,40% Ora17:36 10,06 10,20 10.018.847
ITALGAS 5,2050 0,10% Ora17:35 5,2050 5,2750 11.486.255
IVECO GROUP 11,665 -1,19% Ora17:39 11,445 11,805 19.789.030
LEONARDO 21,530 -0,46% Ora17:35 21,300 21,920 40.677.328
MEDIOBANCA 13,3500 0,00% Ora17:35 13,3250 13,5000 32.532.418
MONCLER 64,1200 0,00% Ora17:35 63,3400 65,1000 37.497.372
NEXI 5,566 1,61% Ora17:35 5,500 5,614 26.475.574
PIRELLI & C 6,092 2,08% Ora17:35 5,968 6,092 11.284.977
POSTE ITALIANE 11,930 0,08% Ora17:35 11,910 12,055 20.292.408
PRYSMIAN 51,060 -0,23% Ora17:35 50,600 51,800 48.718.672
RECORDATI ORD 50,200 0,30% Ora17:35 49,880 50,450 14.180.346
SAIPEM 2,192 1,29% Ora17:36 2,132 2,204 60.465.888
SNAM 4,265 -0,86% Ora17:35 4,262 4,344 41.492.360
STELLANTIS 19,9800 -4,31% Ora17:39 19,9020 20,8750 579.027.648
STMICROELECTRONICS 36,2650 -3,67% Ora17:37 36,1150 37,1800 140.052.000
TELECOM ITALIA 0,2218 -0,49% Ora17:36 0,2200 0,2241 26.064.204
TENARIS 15,5750 -0,64% Ora17:35 15,4400 15,8200 44.960.560
TERNA 7,5340 0,13% Ora17:35 7,5200 7,6640 27.964.008
UNICREDIT 34,9000 0,93% Ora17:35 34,6550 35,1700 196.941.840
UNIPOL 8,4300 0,12% Ora17:35 8,4200 8,5250 12.273.661

Informativa sull'utilizzo cookie »