FTSE Mid Cap

IT FTSE IT Mid Cap

47.244 0,03%
19:27 02/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,1600 -0,74% Ora17:35 16,0100 16,4500 3.631.042
ALERION 17,7000 1,14% Ora17:35 17,5000 17,7800 256.687
ANIMA HOLDING 4,4280 0,59% Ora17:35 4,4120 4,4880 1.675.846
ARISTON HOLDING 4,8800 0,87% Ora17:35 4,8600 4,9800 1.372.001
ASCOPIAVE 2,4500 -0,41% Ora17:35 2,4450 2,4750 823.913
BANCA GENERALI 36,960 0,38% Ora17:35 36,920 37,180 8.744.552
BANCA IFIS 21,1600 1,05% Ora17:35 20,9600 21,2200 3.714.854
BFF BANK 11,9700 -0,66% Ora17:35 11,9700 12,1800 3.055.244
BREMBO 11,9180 -0,45% Ora17:35 11,8000 12,0100 4.290.461
BUZZI 34,1400 0,83% Ora17:35 33,6000 34,1400 9.770.372
CALTAGIRONE 5,3000 1,15% Ora17:35 5,1600 5,3600 38.527
CAREL INDUSTRIES 18,9800 -0,21% Ora17:35 18,7400 19,3200 1.319.473
CEMBRE 44,4000 -0,11% Ora17:35 44,1500 45,0000 311.256
CEMENTIR HOLDING 10,04 1,01% Ora17:35 9,82 10,04 302.359
COMER INDUSTRIES 32,4000 -1,82% Ora17:35 31,4000 33,0000 277.527
CREDEM 10,00 0,81% Ora17:35 9,88 10,04 1.573.297
D'AMICO 6,7000 -0,45% Ora17:35 6,6400 6,9100 2.114.162
DANIELI & C 33,1000 2,16% Ora17:35 32,4000 33,1000 1.769.312
DE'LONGHI 31,0600 0,65% Ora17:35 30,4400 31,2800 2.127.663
DIGITAL VALUE 59,2000 1,20% Ora17:35 56,9000 59,7000 1.465.386
EL.EN. 11,7100 -1,01% Ora17:35 11,6700 12,1200 671.422
ENAV 3,9540 2,33% Ora17:35 3,8600 3,9840 4.032.903
FERRETTI 2,8300 -1,39% Ora17:35 2,8300 2,9000 1.718.793
FINCANTIERI 0,6720 -5,49% Ora17:35 0,6600 0,7130 6.837.321
GVS 5,5100 0,55% Ora17:35 5,4200 5,5400 269.417
INDUSTRIE DE NORA 12,6300 -0,08% Ora17:35 12,4100 12,8000 1.140.130
INTERCOS 13,4200 2,13% Ora17:35 13,0000 13,4200 924.377
IREN 1,9000 0,85% Ora17:35 1,8880 1,9200 4.687.785
ITALMOBILIARE 34,0500 -1,30% Ora17:35 34,0000 34,6500 1.389.361
JUVENTUS FC 1,8096 2,41% Ora17:35 1,7506 1,8110 1.602.683
LOTTOMATICA GROUP 10,9800 0,92% Ora17:35 10,7200 11,1300 4.997.958
LUVE 21,8500 1,16% Ora17:35 21,6000 22,1500 128.547
MAIRE TECNIMONT 7,4750 -4,04% Ora17:35 7,4300 7,8700 6.797.084
MARR 12,0000 -0,66% Ora17:35 12,0000 12,2600 1.952.746
MFE A 2,7900 1,16% Ora17:35 2,7600 2,8100 1.516.007
MFE B 3,8060 0,90% Ora17:35 3,7620 3,8300 603.499
MONDADORI EDIT 2,2450 0,00% Ora17:35 2,2150 2,2650 432.551
MUTUIONLINE 34,9500 -0,57% Ora17:35 34,6500 35,4500 212.888
OVS 2,4520 -0,08% Ora17:35 2,4360 2,4580 1.999.273
PHARMANUTRA 51,9000 -2,81% Ora17:35 51,1000 54,0000 764.343
PHILOGEN 17,85 -1,11% Ora17:35 17,75 18,30 139.642
PIAGGIO 2,7560 0,44% Ora17:35 2,7380 2,7720 1.474.033
RAI WAY 5,3400 0,38% Ora17:35 5,3000 5,3900 1.713.165
REPLY 123,3000 0,24% Ora17:35 121,3000 124,0000 4.889.724
SAES GETTERS 26,4000 0,38% Ora17:35 26,3000 26,5000 4.306.386
SALCEF GROUP 25,9000 0,19% Ora17:35 25,8500 25,9000 4.736.069
SALVATORE FERRAGAMO 9,440 1,18% Ora17:35 9,285 9,520 2.668.110
SANLORENZO 41,5500 0,97% Ora17:35 40,8000 41,5500 482.383
SARAS 1,7700 0,00% Ora17:35 1,7690 1,7850 2.128.867
SESA 98,3000 0,36% Ora17:35 97,8000 100,3000 1.411.899

Informativa sull'utilizzo cookie »