Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 96,81 -1,66% Ora16:05 96,65 98,34 241.529.794
A O SMITH CORPORATION 83,55 0,92% Ora16:00 82,82 83,93 13.653.450
ABBOTT LABORATORIES 105,92 -0,35% Ora16:08 105,15 106,54 135.787.183
ABBVIE INC 160,81 -0,56% Ora16:08 158,12 162,19 384.607.930
ACCENTURE LTD 300,34 0,56% Ora16:08 298,28 303,33 300.126.445
ADOBE SYSTEMS INC 476,57 1,53% Ora16:08 468,30 477,16 385.933.770
ADVANCE AUTO PARTS INC 74,92 2,59% Ora16:05 73,00 75,00 15.070.017
ADVANCED MICRO DEVICES 146,20 1,65% Ora16:09 141,16 147,62 76.143.334
AFLAC INC 84,04 -1,71% Ora16:02 80,59 84,56 148.821.518
AGILENT TECHNOLOGIES INC 137,52 -0,84% Ora16:02 136,71 139,89 52.566.749
AIR PRODUCTS & CHEMICALS 243,69 2,61% Ora16:05 235,14 244,13 161.949.074
AKAMAI TECHNOLOGIES INC 97,82 -3,04% Ora16:07 97,71 101,05 104.752.932
ALASKA AIR GROUP INC 42,65 1,11% Ora16:00 42,20 42,90 28.833.324
ALBEMARLE CORP 124,08 3,40% Ora16:09 117,35 127,48 221.421.982
ALEXANDRIA REAL EST EQTS 118,17 1,18% Ora16:01 116,17 118,21 25.175.862
ALIGN TECH INC 286,54 0,71% Ora16:00 280,99 287,95 51.725.152
ALLEGION PLC 122,26 0,99% Ora16:00 120,02 122,60 15.780.167
ALLIANT ENERGY CORP 50,85 0,97% Ora16:02 50,26 50,85 44.258.210
ALLSTATE CORPORATION 169,18 -1,39% Ora16:03 168,29 177,37 171.856.363
ALPHABET INC 168,46 1,75% Ora16:08 165,69 168,61 1.315.361.283
ALPHABET INC CLASS A 166,62 1,72% Ora16:08 163,90 166,83 1.935.300.135
ALTRIA GROUP INC 43,98 0,30% Ora16:01 43,83 44,21 137.064.141
AMAZON.COM INC 184,70 2,98% Ora16:09 179,91 185,09 1.149.662.592
AMCOR PLC 9,87 0,71% Ora16:01 9,78 10,02 46.786.118
AMEREN CORP 75,25 1,02% Ora16:00 74,53 75,27 24.523.664
AMERICAN AIRLINES GROUP INC 13,87 2,21% Ora16:08 13,69 13,90 184.952.048
AMERICAN ELECTRIC POWER 88,25 0,09% Ora16:00 87,40 88,64 93.301.060
AMERICAN EXPRESS CO 232,50 0,45% Ora16:03 230,92 233,95 197.036.298
AMERICAN INTERNATIONAL GROUP 78,10 3,02% Ora16:03 76,93 79,62 152.601.306
AMERICAN TOWER CORP 179,64 1,58% Ora16:02 175,37 179,68 192.503.691
AMERICAN WATER WORKS 125,95 0,66% Ora16:00 122,40 126,08 57.682.598
AMERIPRISE FINANCIAL INC 416,48 0,74% Ora16:00 412,05 418,15 25.396.502
AMETEK INC 163,34 -6,12% Ora16:01 162,04 171,13 164.969.624
AMGEN INC 275,75 -0,58% Ora16:06 273,25 278,63 265.138.500
AMPHENOL CORP 121,00 1,46% Ora16:03 118,40 121,03 112.582.592
ANALOG DEVICES INC 196,49 1,39% Ora16:01 191,59 197,32 168.887.166
ANSYS INC 313,71 -2,42% Ora16:00 308,03 316,41 124.000.146
AON PLC 280,09 -1,31% Ora16:01 279,32 284,47 131.276.806
APA CORPORATION 29,18 -1,95% Ora16:05 28,90 30,82 194.632.627
APPLE INC 173,67 2,35% Ora16:10 170,89 173,98 2.096.393.402
APPLIED MATERIALS INC 197,91 2,12% Ora16:08 193,28 198,48 253.968.878
APTIV 77,79 11,53% Ora16:05 73,96 78,74 285.980.055
ARCHER DANIELS MIDLAND 59,35 1,68% Ora16:01 58,26 59,45 65.492.659
ARISTA NETWORKS INC 261,86 2,61% Ora16:02 253,70 262,06 121.452.679
ARTHUR J GALLAGHER & CO 238,54 -0,11% Ora16:02 237,70 241,57 74.926.591
ASSURANT INC 174,62 -0,02% Ora16:00 173,48 176,39 9.362.528
AT&T INC 16,81 -0,65% Ora16:07 16,73 16,99 240.983.518
ATMOS ENERGY CORP 119,05 0,33% Ora16:01 118,44 119,55 20.663.522
AUTODESK INC 209,95 -0,36% Ora16:05 208,80 212,40 135.910.218
AUTOMATIC DATA PROCESSING INC 242,03 -2,14% Ora16:02 241,03 246,96 122.084.795

Informativa sull'utilizzo cookie »