Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 109,27 0,41% Ora16:03 108,51 110,05 137.144.649
GLOBE LIFE INC 83,94 -4,37% Ora16:00 82,82 88,45 80.389.027
GOLDMAN SACHS GROUP INC 464,52 -0,21% Ora16:00 462,28 468,25 224.420.827
HALLIBURTON CO 37,48 0,32% Ora16:05 37,09 37,57 41.360.401
HASBRO INC 59,48 -1,70% Ora16:05 59,16 60,57 38.556.694
HCA HOLDINGS, INC. 322,71 -1,30% Ora16:00 322,67 327,88 53.185.777
HENRY SCHEIN INC 74,33 -0,55% Ora16:00 74,33 75,19 17.161.369
HESS CORP 156,31 -0,26% Ora16:00 155,47 157,18 122.251.276
HEWLETT PACKARD ENTERPRISE COMPANY 17,89 -0,56% Ora16:00 17,75 18,08 83.645.340
HILTON WORLDWIDE HOLDINGS INC 205,79 0,60% Ora16:00 204,08 206,84 106.438.557
HOLOGIC INC 74,95 0,12% Ora16:00 74,55 75,13 54.969.373
HOME DEPOT INC 342,73 -1,70% Ora16:05 342,67 348,25 348.261.868
HONEYWELL INTERNATIONAL 206,62 0,76% Ora16:00 204,58 207,27 211.685.521
HORMEL FOODS CORP 36,09 1,38% Ora16:00 35,62 36,28 26.320.735
HOST HOTELS & RESORTS INC 18,75 1,46% Ora16:00 18,42 18,81 41.683.108
HOWMET AEROSPACE INC 82,39 -0,44% Ora16:03 82,39 83,17 91.333.834
HP INC 31,07 -1,05% Ora16:00 31,00 31,35 61.541.373
HUMANA INC 355,19 2,32% Ora16:05 348,11 356,41 285.516.897
HUNTINGTON BANCSHARES 14,17 -0,63% Ora16:00 14,15 14,30 59.281.470
HUNTINGTON INGALLS INDUSTRIES 256,16 1,80% Ora16:00 251,90 257,27 20.827.848
IDEX CORP 222,24 -0,87% Ora16:00 221,53 223,80 7.153.420
IDEXX LABORATORIES INC 540,94 -1,38% Ora16:05 538,91 547,22 97.890.600
ILLINOIS TOOL WORKS INC 249,77 0,27% Ora16:00 246,60 250,22 73.768.717
ILLUMINA INC 114,46 -0,48% Ora16:00 113,25 115,18 39.020.155
INCYTE CORP 56,86 -0,33% Ora16:00 56,37 57,38 101.232.153
INGERSOLL RAND INC 91,40 -1,50% Ora16:00 90,66 92,77 243.541.758
INTEL CORP 31,94 2,24% Ora16:10 31,52 32,26 793.499.277
INTERCONTINENTAL EXCHANGE INC 137,11 -0,55% Ora16:05 137,04 138,50 88.459.026
INTERNATIONA FLAVORS & FRAGRANCES INC 97,83 1,37% Ora16:00 96,22 98,34 100.175.392
INTERNATIONAL BUSINESS MACHINES CORPORAT 168,97 0,42% Ora16:05 167,80 169,63 178.706.672
INTERNATIONAL PAPER COMPANY 40,52 2,04% Ora16:00 39,63 40,69 71.156.350
INTERPUBLIC GROUP OF COMPANIES INC 31,63 -0,44% Ora16:00 31,58 31,93 17.997.583
INTUIT INC 653,37 -0,27% Ora16:05 651,83 658,29 167.012.724
INTUITIVE SURGICAL INC 396,43 -0,74% Ora16:03 396,02 401,36 140.551.562
INVESCO PLC 16,09 -1,35% Ora16:00 15,97 16,30 27.629.946
IPG PHOTONICS CORP 88,60 -1,74% Ora16:00 88,56 90,08 4.672.765
IQVIA HOLDINGS INC 235,00 0,56% Ora16:00 232,30 236,69 81.269.997
IRON MOUNTAIN INC 82,00 -0,41% Ora16:00 82,00 83,00 42.465.713
JACK HENRY & ASSOCIATES 169,38 0,92% Ora16:00 167,12 169,84 19.368.401
JACOBS ENGINEERING GROUP 137,75 0,03% Ora16:00 135,80 138,09 23.568.063
JB HUNT TRANSPORT SERVICES 169,49 1,13% Ora16:00 167,98 171,08 39.107.693
JM SMUCKER 115,68 1,22% Ora16:00 112,81 115,75 25.452.070
JOHNSON & JOHNSON 154,28 1,05% Ora16:05 152,33 154,38 419.976.579
JOHNSON CONTROLS INC 68,27 0,13% Ora16:00 68,18 69,49 144.108.771
JPMORGAN CHASE AND CO 202,47 0,18% Ora16:05 201,99 204,48 610.245.392
JUNIPER NETWORKS 34,71 -0,26% Ora16:00 34,51 34,84 26.501.984
KELLANOVA 62,14 0,50% Ora16:00 61,77 62,27 25.379.629
KEYCORP 15,35 -1,41% Ora16:03 15,32 15,57 41.341.435
KEYSIGHT TECHNOLOGIES INC 156,78 0,69% Ora16:00 154,55 157,12 54.124.843
KIMBERLY CLARK CORP 134,67 0,42% Ora16:05 133,86 135,01 63.944.009

Informativa sull'utilizzo cookie »