Nasdaq 100

US NASDAQ100 CFD

17.661,80 0,13%
05:02 03/05/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 476,57 1,53% Ora16:08 468,30 477,16 385.933.770
ADVANCED MICRO DEVICES 146,20 1,65% Ora16:09 141,16 147,62 76.143.334
ALIGN TECH INC 286,54 0,71% Ora16:00 280,99 287,95 51.725.152
ALPHABET INC 168,46 1,75% Ora16:08 165,69 168,61 1.315.361.283
ALPHABET INC CLASS A 166,62 1,72% Ora16:08 163,90 166,83 1.935.300.135
AMAZON.COM INC 184,70 2,98% Ora16:09 179,91 185,09 1.149.662.592
AMERICAN AIRLINES GROUP INC 13,87 2,21% Ora16:08 13,69 13,90 184.952.048
AMERICAN ELECTRIC POWER 88,25 0,09% Ora16:00 87,40 88,64 93.301.060
AMGEN INC 275,75 -0,58% Ora16:06 273,25 278,63 265.138.500
ANALOG DEVICES INC 196,49 1,39% Ora16:01 191,59 197,32 168.887.166
ANSYS INC 313,71 -2,42% Ora16:00 308,03 316,41 124.000.146
APPLE INC 173,67 2,35% Ora16:10 170,89 173,98 2.096.393.402
APPLIED MATERIALS INC 197,91 2,12% Ora16:08 193,28 198,48 253.968.878
ASML HLDGS NV NY REG SHS 870,28 2,04% Ora16:00 862,35 878,00 215.563.129
ASTRAZENECA PLC 75,80 -0,82% Ora16:03 75,75 76,41 346.920.226
ATLASSIAN CORPORATION 183,55 6,24% Ora16:05 176,67 186,65 280.410.113
AUTODESK INC 209,95 -0,36% Ora16:05 208,80 212,40 135.910.218
AUTOMATIC DATA PROCESSING INC 242,03 -2,14% Ora16:02 241,03 246,96 122.084.795
BAIDU INCORPORATED 111,81 7,10% Ora16:00 107,77 112,55 401.505.239
BIOGEN INC 213,51 -1,21% Ora16:05 213,14 218,46 65.918.625
BOOKING HOLDINGS, INC 3.842,18 12,49% Ora16:08 3.393,95 3.922,00 365.260.043
BROADCOM INC 1.238,57 -0,25% Ora16:08 1.223,31 1.261,93 1.225.446.273
CADENCE DESIGN SYSTEMS 276,44 0,69% Ora16:02 270,39 277,45 190.960.062
CDW CORPORATION 218,41 2,25% Ora16:00 213,04 221,04 95.722.934
CERNER CORP 94,9200 0,00% Data02/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 262,00 0,89% Ora16:02 260,03 263,50 68.060.090
CHECK POINT SOFTWARE TECHNOLOGIES INC 149,47 0,34% Ora16:00 149,06 151,43 35.596.185
CINTAS CORP 662,29 -0,20% Ora16:03 648,65 664,61 83.464.492
CISCO SYSTEMS INC 46,79 -0,51% Ora16:08 46,60 47,12 371.145.162
COGNIZANT TECH SOL CP A 66,27 -1,57% Ora16:00 65,56 67,88 259.399.309
COMCAST CORP CL A 38,36 0,42% Ora16:08 38,07 38,75 358.341.690
COPART INC 54,40 -0,07% Ora16:02 53,65 54,69 78.559.666
COSTAR GROUP INC 89,76 -0,66% Ora16:00 88,87 90,62 55.220.759
COSTCO WHOLESALE CORP 732,44 1,42% Ora16:08 720,63 734,40 402.828.857
CSX CORP 33,57 1,11% Ora16:01 33,16 33,76 135.447.640
DOCUSIGN INC 58,76 2,55% Ora16:00 56,97 58,80 25.433.660
DOLLAR TREE INC 119,78 1,03% Ora16:00 117,80 120,67 73.341.502
EBAY INC 49,39 2,94% Ora16:00 48,52 50,86 270.889.710
ELECTRONIC ARTS INC 128,50 0,25% Ora16:02 126,60 129,11 74.913.046
EXELON CORPORATION 37,89 0,06% Ora16:01 37,33 38,45 94.732.409
FASTENAL COMPANY 68,09 -0,13% Ora16:02 67,47 68,57 90.896.209
FOX CORPORATION 31,66 1,05% Ora16:00 31,17 31,68 25.566.504
FOX CORPORATION 29,25 1,32% Ora16:03 28,77 29,26 13.831.142
GILEAD SCIENCES INC 65,39 -0,18% Ora16:07 64,89 65,80 170.122.110
IDEXX LABORATORIES INC 475,82 1,66% Ora16:00 465,60 477,67 63.426.681
ILLUMINA INC 123,99 -0,55% Ora16:03 122,22 126,21 68.192.775
INCYTE CORP 53,09 0,28% Ora16:03 52,28 53,46 52.911.719
INTEL CORP 30,51 0,26% Ora16:09 30,19 30,67 826.060.220
INTUIT INC 614,04 -0,19% Ora16:08 607,35 620,86 197.762.370
INTUITIVE SURGICAL INC 377,63 1,60% Ora16:00 367,39 377,88 117.934.714

Informativa sull'utilizzo cookie »