Dow Jones 30

US DOW JONES CFD

0,00 0,00%
00:00 //0

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 96,81 -1,66% Ora16:05 96,65 98,34 241.529.794
AMERICAN EXPRESS CO 232,50 0,45% Ora16:03 230,92 233,95 197.036.298
AMGEN INC 275,75 -0,58% Ora16:06 273,25 278,63 265.138.500
APPLE INC 173,67 2,35% Ora16:10 170,89 173,98 2.096.393.402
BOEING CO 178,85 4,31% Ora16:08 172,25 178,90 789.750.349
CATERPILLAR INC 335,44 1,32% Ora16:08 329,25 336,16 210.233.765
CHEVRON CORP 160,73 0,69% Ora16:08 159,90 161,78 583.154.546
CISCO SYSTEMS INC 46,79 -0,51% Ora16:08 46,60 47,12 371.145.162
COCA-COLA CO 61,99 0,10% Ora16:08 61,72 62,40 225.497.508
DOW INC 56,83 -0,70% Ora16:05 56,39 57,74 84.104.711
GOLDMAN SACHS GROUP INC 432,57 1,32% Ora16:05 428,19 433,65 275.065.417
HOME DEPOT INC 335,53 1,07% Ora16:08 330,98 336,00 384.003.419
HONEYWELL INTERNATIONAL 193,64 -0,85% Ora16:00 192,69 196,48 218.633.964
INTEL CORP 30,51 0,26% Ora16:09 30,19 30,67 826.060.220
INTERNATIONAL BUSINESS MACHINES CORPORAT 164,69 0,16% Ora16:08 162,62 164,85 227.742.153
JOHNSON & JOHNSON 149,92 -0,83% Ora16:08 149,14 152,33 515.204.549
JPMORGAN CHASE AND CO 191,66 -0,13% Ora16:08 189,52 193,47 446.117.729
MCDONALDS CORP 273,28 -0,42% Ora16:08 272,71 276,31 268.855.114
MERCK & CO 128,26 -0,42% Ora16:08 127,99 129,69 426.133.127
MICROSOFT CORP 397,84 0,72% Ora16:08 394,65 399,93 2.147.447.657
NIKE INC CL B 92,32 2,17% Ora16:09 90,93 92,45 261.234.003
PROCTER & GAMBLE CO 163,84 0,27% Ora16:08 162,64 164,48 265.942.138
SALESFORCE INC 272,13 1,28% Ora16:08 267,95 273,08 393.479.562
THE TRAVELERS COMPANIES INC 214,37 0,57% Ora16:01 212,48 215,04 54.265.760
THE WALT DISNEY COMPANY 112,62 1,94% Ora16:08 110,56 112,87 332.896.112
UNITEDHEALTH GROUP INC. 492,97 1,83% Ora16:08 483,94 493,69 593.606.401
VERIZON COMMUNICATIONS 38,93 -0,76% Ora16:08 38,75 39,48 294.189.113
VISA INC 267,61 0,11% Ora16:08 266,65 269,47 376.390.063
WALGREENS BOOTS ALLIANCE INC. 17,54 0,89% Ora16:00 17,28 17,68 69.129.312
WALMART INC 59,71 1,46% Ora16:08 58,58 59,89 297.468.038

Informativa sull'utilizzo cookie »