Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89716 0,11% Ora18:32 0,89464 0,89761
AUD-CHF 0,59726 0,00% Ora18:32 0,59472 0,59944
AUD-JPY 100,601 -0,25% Ora18:32 100,464 102,051
AUD-NZD 1,10180 0,17% Ora18:32 1,10033 1,10275
AUD-USD 0,65500 0,42% Ora18:32 0,65156 0,65506
CAD-CHF 0,66572 -0,12% Ora18:32 0,66360 0,66829
CAD-JPY 112,131 -0,36% Ora18:32 112,059 113,817
CHF-JPY 168,465 -0,22% Ora18:32 168,359 170,744
EUR-AUD 1,63513 -0,44% Ora18:32 1,63490 1,64345
EUR-CAD 1,46699 -0,33% Ora18:32 1,46424 1,47227
EUR-CHF 0,97661 -0,46% Ora18:32 0,97457 0,98269
EUR-CNH 7,73154 -0,24% Ora18:32 7,72456 7,76322
EUR-CZK 24,9975 -0,34% Ora18:32 24,9459 25,1487
EUR-DKK 7,45820 0,00% Ora18:31 7,45733 7,45960
EUR-GBP 0,85596 0,08% Ora18:32 0,85468 0,85650
EUR-HKD 8,37089 -0,10% Ora18:32 8,34389 8,38691
EUR-HUF 389,399 -0,27% Ora18:32 388,742 390,549
EUR-JPY 164,500 -0,63% Ora18:32 164,325 167,389
EUR-MXN 18,13646 -0,37% Ora18:32 18,06004 18,21802
EUR-NOK 11,81169 -0,13% Ora18:32 11,80825 11,87079
EUR-NZD 1,80160 -0,29% Ora18:32 1,80125 1,81039
EUR-PLN 4,33345 0,24% Ora18:32 4,32025 4,33830
EUR-SEK 11,66675 -0,33% Ora18:32 11,66066 11,71852
EUR-SGD 1,45282 -0,27% Ora18:32 1,45154 1,45852
EUR-TRY 34,74431 -0,23% Ora18:32 34,54182 34,93815
EUR-USD 1,07100 -0,03% Ora18:32 1,06742 1,07280
EUR-ZAR 19,91984 -0,04% Ora18:32 19,83289 19,99339
GBP-AUD 1,91028 -0,52% Ora18:32 1,90969 1,92169
GBP-CAD 1,71387 -0,41% Ora18:32 1,71068 1,72161
GBP-CHF 1,14085 -0,54% Ora18:32 1,13841 1,14933
GBP-CZK 29,2059 -0,47% Ora18:32 29,1348 29,4350
GBP-DKK 8,71304 -0,11% Ora18:32 8,70212 8,73074
GBP-HKD 9,77966 -0,21% Ora18:32 9,74893 9,81015
GBP-HUF 455,231 -0,27% Ora18:32 453,828 457,377
GBP-JPY 192,177 -0,77% Ora18:32 191,883 195,756
GBP-MXN 21,19226 -0,46% Ora18:32 21,11076 21,32222
GBP-NOK 13,80000 -0,25% Ora18:32 13,79279 13,88226
GBP-NZD 2,10482 -0,36% Ora18:32 2,10417 2,11697
GBP-PLN 5,06577 0,21% Ora18:32 5,04552 5,07645
GBP-SEK 13,62992 -0,43% Ora18:31 13,61700 13,70307
GBP-SGD 1,69726 -0,46% Ora18:32 1,69557 1,70554
GBP-TRY 40,57970 -0,34% Ora18:13 40,44567 40,79795
GBP-USD 1,25126 -0,12% Ora18:32 1,24718 1,25445
GBP-ZAR 23,27505 -0,14% Ora18:32 23,18507 23,38131
NOK-SEK 0,98769 -0,19% Ora18:32 0,98469 0,99170
NZD-CAD 0,81427 -0,05% Ora18:32 0,81197 0,81517
NZD-CHF 0,54208 -0,14% Ora18:32 0,54002 0,54400
NZD-JPY 91,300 -0,38% Ora18:32 91,178 92,568
NZD-USD 0,59448 0,25% Ora18:32 0,59144 0,59476
USD-CAD 1,36978 -0,30% Ora18:32 1,36953 1,37403
USD-CHF 0,91186 -0,42% Ora18:32 0,90987 0,91735
USD-CNH 7,21859 -0,21% Ora18:32 7,21654 7,24518
USD-CZK 23,3404 -0,33% Ora18:32 23,3400 23,5036
USD-DKK 6,96370 0,02% Ora18:32 6,95243 6,98705
USD-HKD 7,81587 -0,09% Ora18:32 7,81501 7,82302
USD-HUF 363,581 -0,25% Ora18:32 362,799 364,901
USD-ILS 3,7250 -0,60% Ora18:32 3,7210 3,7590
USD-JPY 153,587 -0,66% Ora18:32 153,474 156,285
USD-MXN 16,93389 -0,37% Ora18:32 16,90127 17,00308
USD-NOK 11,02855 -0,11% Ora18:32 11,01570 11,09730
USD-PLN 4,04599 0,25% Ora18:32 4,02734 4,05860
USD-SEK 10,89310 -0,36% Ora18:32 10,89157 10,94532
USD-SGD 1,35651 -0,33% Ora18:32 1,35649 1,36148
USD-THB 36,867 -0,22% Ora18:32 36,855 37,060
USD-TRY 32,37326 -0,34% Ora18:32 32,25395 32,48567
USD-ZAR 18,59952 0,08% Ora18:32 18,49373 18,69789

Notizie Forex
Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex

Informativa sull'utilizzo cookie »