Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 83,23 0,53% Ora12:56 82,82 83,48 3.579.621
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data01/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0910 0,00% Data01/05/2024 11,0910 11,0910 654
A SPAC II ACQUISITION CORP 10,8400 0,00% Data01/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 41,40 1,55% Ora12:55 40,40 41,71 3.450.481
A10 NETWORKS INC 15,20 -1,11% Ora12:56 14,95 15,41 4.605.932
A2Z SMART TECHNOLOGIES CORP 0,4201 3,55% Data01/05/2024 0,4100 0,4400 2.199
AADI BIOSCIENCES INC 2,03 5,73% Ora12:56 1,93 2,04 72.877
AAON INC 91,80 -2,83% Ora12:56 91,39 94,51 14.007.084
AAR CORP 69,97 1,45% Ora12:54 69,42 70,14 2.245.007
ABBOTT LABORATORIES 105,54 -0,71% Ora12:56 105,15 106,54 62.330.549
ABBVIE INC 159,37 -1,46% Ora12:56 158,12 162,19 190.443.942
ABCELLERA BIOLOGICS INC 3,78 -0,13% Ora12:56 3,68 3,89 1.541.545
ABEONA THERAPEUTICS INC 4,15 6,01% Ora12:55 3,84 4,28 1.250.985
ABERCROMBIE & FITCH CO 125,26 4,03% Ora12:55 122,00 125,49 16.688.972
ABERDEEN ASIA-PAC PRIME INC FD 2,52 1,20% Ora12:56 2,51 2,52 397.833
ABERDEEN AUSTRALIA EQUITY FD 4,2000 0,00% Data01/05/2024 4,1700 4,2300 286.175
ABERDEEN GLOBAL INCOME FD INC 5,5700 1,83% Data01/05/2024 5,5000 5,5800 164.382
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data01/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7999 0,24% Ora11:45 0,7451 0,7999 618
ABM INDUSTRIES INC 44,52 -0,62% Ora12:56 44,52 45,01 1.035.715
ABRDN HEALTHCARE INVESTORS 16,49 1,23% Ora12:52 16,32 16,49 738.134
ABRDN LIFE SCIENCES INVESTORS 13,4 1,09% Ora12:41 13,3 13,4 108.607
ABSCI CORPORATION 4,96 -4,53% Ora12:55 4,90 5,31 887.771
ABVC BIOPHARMA INC 1,13 0,00% Ora12:53 1,10 1,15 126.749
AC IMMUNE SA 2,43 -2,80% Ora12:37 2,42 2,57 98.031
ACACIA RESEARCH CORP 4,90 -0,61% Ora12:56 4,89 4,96 119.589
ACADEMY SPORTS AND OUTDOORS INC 57,23 0,93% Ora12:56 56,93 58,13 11.550.453
ACADIA HEALTHCARE COMPANY INC 67,72 -7,22% Ora12:56 67,22 72,34 41.606.585
ACADIA PHARMACEUTICALS 17,31 1,52% Ora12:56 16,81 17,35 5.395.498
ACADIA REALTY TRUST 17,3 1,11% Ora12:56 17,2 17,4 1.130.033
ACASTI PHARMA INC 3,00 5,63% Ora12:43 2,95 3,01 5.157
ACCEL ENTERTAINMENT INC 10,98 1,06% Ora12:54 10,85 11,02 349.228
ACCELERATE DIAGNOSTICS INC 0,9200 3,37% Ora12:04 0,8903 0,9490 5.049
ACCENTURE LTD 300,02 0,45% Ora12:56 298,28 303,33 152.327.545
ACCO BRANDS CORP 4,90 2,84% Ora12:55 4,81 4,92 443.193
ACCOLADE INC 7,28 -1,09% Ora12:55 7,22 7,51 1.068.318
ACCURAY INCORPORATED 1,56 -18,75% Ora12:56 1,51 1,83 3.838.617
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,2300 1,16% Ora11:30 12,2300 12,2300 0
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,27 0,47% Ora12:55 4,23 4,37 845.517
ACER THERAPEUTICS INC. 0,9000 0,00% Data01/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 11,0700 1,00% Data01/05/2024 11,0600 11,0700 4.705
ACHIEVE LIFE SCIENCES INC 4,50 -0,44% Ora12:35 4,36 4,53 39.038
ACHILLES THERAPEUTICS PLC 0,7800 -1,27% Ora12:43 0,7600 0,7900 35.136
ACI WORLDWIDE INC 35,03 1,98% Ora12:55 34,52 35,13 3.404.603
ACLARION INC 0,2920 1,53% Ora12:54 0,2850 0,3000 36.936
ACLARIS THERAPEUTICS INC 1,27 0,69% Ora12:56 1,21 1,27 236.662
ACM RESEARCH INC 25,83 3,66% Ora12:56 25,03 25,98 5.066.051

Informativa sull'utilizzo cookie »