Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 438,0200 0,53% Ora16:05 432,3300 440,8600 118.913.636
S&T BANCORP INC 32,3700 0,53% Ora16:00 32,0407 32,5400 1.140.718
S&W SEED COMPANY 0,3871 0,55% Ora16:05 0,3747 0,4099 7.436
SAB BIOTHERAPEUTICS INC 3,8000 -3,31% Ora16:00 3,8000 3,9600 31.735
SABINE ROYALTY TR UBI 63,5493 1,21% Ora15:11 62,4646 63,8902 616.676
SABRA HEALTHCARE REIT INC 14,4800 -0,21% Ora16:00 14,3600 14,5800 13.380.096
SABRE CORP 3,0900 -2,52% Ora16:00 3,0800 3,2800 5.661.448
SACHEM CAPITAL CORP 24,7399 -0,02% Ora13:05 24,7356 24,7499 30.061
SACHEM CAPITAL CORP 3,2400 0,47% Ora15:59 3,2200 3,2400 295.074
SACHEM CAPITAL CORP 25,2600 0,20% Ora09:59 25,2600 25,2600 0
SACHEM CAPITAL CORP 24,7223 -0,71% Ora09:59 24,7223 24,7223 0
SACHEM CAPITAL CORP 22,0400 -0,32% Data16/05/2024 22,0400 22,1100 18.866
SACHEM CAPITAL CORP 23,6100 0,47% Data16/05/2024 23,2933 23,6994 76.662
SADOT GROUP INC 0,2853 -14,71% Ora16:00 0,2679 0,3099 41.587
SAFE & GREEN HOLDINGS CORP 3,7100 -4,38% Ora16:00 3,6788 3,9799 157.519
SAFE AND GREEN DEVELOPMENT CORPORATION 0,4850 1,53% Ora16:05 0,4810 0,5248 305.048
SAFE BULKERS INC 5,5800 3,33% Ora16:00 5,4500 5,5900 1.396.263
SAFEHOLD INC 20,3900 -1,88% Ora16:00 20,3500 20,9900 905.596
SAFETY INSURANCE GRP INC 80,9700 1,70% Ora16:00 79,6400 81,2100 859.093
SAGA COMMUNUNICATIONS 20,0500 0,30% Ora16:00 19,4700 20,4900 240.456
SAGE THERAPEUTICS INC 12,0100 2,56% Ora16:03 11,4700 12,1200 3.757.417
SAI.TECH GLOBAL CORPORATION 0,8892 -1,20% Ora16:00 0,8617 0,9199 6.754
SAIA INC 407,8100 -0,51% Ora16:00 403,8600 409,4200 31.344.819
SALARIUS PHARMACEUTICALS INC 0,4703 2,69% Ora16:00 0,4581 0,4948 9.458
SALEM MEDIA GROUP INC 0,3625 3,57% Data16/05/2024 0,3400 0,3680 1.144
SALESFORCE INC 284,6800 -0,99% Ora16:05 284,6000 290,0200 333.867.288
SALLY BEAUTY HOLDINGS INC. 11,2800 3,20% Ora16:02 11,0200 11,3850 5.129.702
SAMSARA INC 40,6200 -3,42% Ora16:00 40,5600 42,1600 52.464.823
SAN JUAN BASIN ROY TR 4,2250 -1,63% Ora15:59 4,1100 4,3391 839.919
SANA BIOTECHNOLOGY INC 8,5400 -7,87% Ora16:06 8,5400 9,4900 4.609.016
SANARA MEDTECH INC 31,7000 -6,93% Ora16:00 30,8800 34,0000 128.906
SANDRIDGE ENERGY INC 13,4200 -3,17% Ora16:00 13,3850 13,7900 1.386.818
SANDSTORM GOLD LIMITED 5,7100 0,18% Ora16:05 5,6300 5,7350 4.432.758
SANDY SPRINGS BANCORP 23,8000 0,98% Ora16:00 23,4600 23,8200 1.390.833
SANGAMO THERAPEUTICS INC 0,6087 2,77% Ora16:00 0,5700 0,6182 1.179.975
SANGOMA TECHNOLOGIES CORPORATION 4,6000 4,07% Data16/05/2024 4,6000 4,7400 2.033
SANMINA-SCI CORPORATION 65,7600 -0,29% Ora16:00 65,5850 66,3900 5.479.894
SANOFI-AVENTIS 48,8200 -0,39% Data16/05/2024 48,7100 49,1000 95.863.294
SAP SE 190,7400 -0,87% Ora16:00 190,6400 192,9100 77.623.328
SAPIENS INTL CORP NV 34,3300 -0,92% Ora16:00 34,1800 34,7100 1.175.813
SARATOGA INVESTMENT CORP 24,9700 0,06% Ora14:56 24,9400 25,0000 75.892
SARATOGA INVESTMENT CORP 23,3450 -0,49% Ora15:58 23,2500 23,5400 405.340
SARATOGA INVESTMENT CORP 25,2300 0,06% Ora14:58 25,1750 25,2348 128.877
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,0500 -0,38% Ora14:30 25,0200 25,1400 43.832
SAREPTA THERAPEUTICS INC 132,7400 0,18% Ora16:00 129,5600 133,0600 51.919.723
SASOL LIMITED ADR 7,3950 0,75% Ora15:59 7,2800 7,4000 1.025.890
SATELLOGIC INC 1,4450 -3,67% Ora16:00 1,4256 1,5100 43.619
SATIXFY COMMUNICATIONS LTD 0,6130 0,79% Data16/05/2024 0,5850 0,6290 13.020
SAUL CENTERS INC 37,9100 1,64% Ora16:00 37,3000 38,0400 471.139

Informativa sull'utilizzo cookie »