Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 7,16 16,42% Ora16:00 6,27 7,49 1.208.900
U S GOLDMINING INC 5,4169 -3,10% Data16/05/2024 5,4169 5,6000 10.465
U S GOLDMINING INC - WARRANT 0,5000 -5,66% Data16/05/2024 0,5000 0,5500 2.521
U-BX TECHNOLOGY LTD 5,28 3,33% Ora15:06 4,96 5,28 13.814
U.S. BANCORP PERP PFD SER A - PREFERRED 855,0100 0,00% Data16/05/2024 855,0100 855,0100 0
U.S. CELLULAR CORP 43,96 -1,30% Ora16:00 42,68 44,44 3.229.392
U.S. GLOBAL INVEST INC A 2,67 0,38% Ora16:00 2,65 2,68 19.464
U.S. GOLD CORP 5,36 0,94% Ora16:00 5,31 5,71 528.259
U.S. LIME & MINERALS INC 367,43 -1,52% Ora16:00 367,43 373,99 636.357
U.S. PHYSICAL THERAPY INC 106,25 -1,49% Ora16:00 105,61 107,72 1.258.094
U.S. SILICA HOLDINGS 15,51 -0,13% Ora16:03 15,51 15,56 4.065.531
UBER TECHNOLOGIES 66,11 -0,51% Ora16:08 66,00 67,33 584.984.969
UBIQUITI INC 141,86 3,27% Ora15:59 138,74 142,08 2.726.395
UBS AG 59,7574 0,14% Data16/05/2024 59,7574 59,7574 60
UBS AG 6,49 0,00% Ora15:59 6,32 6,50 449.876
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,5080 0,01% Data16/05/2024 44,5080 44,5080 89
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,61 -0,13% Ora12:22 19,61 19,65 107.161
UBS GROUP AG 30,02 -2,10% Ora15:59 30,01 30,39 24.163.511
UCLOUDLINK GROUP INC 1,46 -6,41% Ora15:58 1,46 1,70 3.182
UCOMMUNE INTERNATIONAL LTD 2,09 0,00% Ora16:00 2,00 2,13 10.374
UDEMY INC 9,89 -0,40% Ora16:00 9,86 9,98 2.745.207
UDR INC 39,42 -0,50% Ora16:00 39,42 39,79 15.427.429
UFP INDUSTRIES INC 119,48 -3,65% Ora16:00 119,27 123,67 9.605.015
UFP TECHNOLOGIES INC 261,42 -0,10% Ora16:00 260,18 264,48 2.710.209
UGI CORP 25,01 0,60% Ora16:03 24,64 25,20 19.643.835
UGI CORP 59,4100 0,68% Data16/05/2024 58,5400 62,2500 7.429.577
UIPATH INC 20,32 -2,03% Ora16:07 20,19 20,87 43.735.305
UL SOLUTIONS INC 37,00 -0,38% Ora15:59 36,79 37,48 8.885.233
ULTA BEAUTY INC 401,04 -0,59% Ora16:00 400,60 406,98 68.894.835
ULTRA CLEAN HOLDINGS 44,37 -1,94% Ora16:00 44,35 45,72 2.429.312
ULTRAGENYX PHARMACEUTICAL INC 42,61 3,62% Ora16:00 41,15 43,00 20.015.064
ULTRALIFE CORP 11,65 -1,85% Ora16:00 11,48 11,95 330.107
ULTRAPAR PARTICIPACOES S.A. ADR 4,92 0,20% Ora16:00 4,88 4,96 1.738.565
UMB FINANCIAL CORP 84,43 -1,83% Ora16:00 84,37 85,72 7.854.173
UMH PROPERTIES INC 15,96 -0,75% Ora16:00 15,90 16,04 850.265
UNDER ARMOUR INC 6,61 -0,75% Ora16:06 6,11 6,87 35.308.066
UNDER ARMOUR INC 6,71 -1,47% Ora16:09 6,18 7,03 127.767.661
UNICO AMERICAN CORP 1,2000 3.900,00% Data16/05/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,03 -4,63% Ora16:00 1,03 1,08 162.224
UNIFI INC 6,49 13,66% Ora15:59 5,78 6,50 431.440
UNIFIRST CORP 166,71 0,66% Ora16:00 164,52 168,70 2.351.749
UNILEVER PLC 54,07 -0,76% Ora15:59 53,86 54,20 63.528.173
UNION BANKSHARES INC 24,2200 -5,06% Ora16:00 24,2200 25,6001 34.119
UNION PACIFIC CORP 245,90 -0,26% Ora16:00 244,94 247,27 87.361.514
UNIQURE N.V. 5,07 0,20% Ora16:03 4,95 5,12 1.161.861
UNISYS CORP 5,13 -1,54% Ora15:59 5,11 5,25 702.612
UNITED AIRLINES HOLDINGS INC 54,82 -0,25% Ora16:01 54,65 56,18 196.176.837
UNITED BANCORP INC OH 12,3 -1,37% Ora16:00 12,2 12,5 25.821
UNITED BANCSHARES INC 18,7900 2,06% Data16/05/2024 18,6000 18,7900 6.558
UNITED BANKSHARES INC WV 34,67 -0,34% Ora16:00 34,58 34,83 3.112.939

Informativa sull'utilizzo cookie »