Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 19,93 -4,41% Ora16:00 19,42 20,39 5.198.119
ZALATORIS ACQUISITION CORP 10,8300 0,00% Data16/05/2024 10,8300 10,8300 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data16/05/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 1,30 -7,14% Ora16:00 1,26 1,45 101.579
ZEBRA TECHNOLOGIES CP A 319,86 -1,24% Ora16:00 319,67 324,09 21.527.921
ZEDGE INC 2,91 1,04% Ora15:54 2,79 2,94 29.734
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,58 -0,58% Ora15:59 25,55 27,45 15.004.812
ZENTALIS PHARMACEUTICALS, INC 11,96 -0,13% Ora16:00 11,65 12,24 1.366.820
ZENTEK LTD 1,1650 2,19% Data16/05/2024 1,1200 1,1800 43.662
ZENVIA INC 2,23 -0,89% Ora16:00 2,12 2,30 47.454
ZEPP HEALTH CORPORATION 0,8990 0,00% Ora15:59 0,8600 0,9000 10.298
ZETA GLOBAL HOLDINGS CORP 17,10 0,47% Ora16:00 16,83 17,24 15.767.897
ZEVIA PBC 1,09 1,87% Ora16:00 1,06 1,14 134.820
ZEVRA THERAPEUTICS INC 4,76 -1,24% Ora16:00 4,75 4,90 473.270
ZHIHU INC 3,91 5,39% Ora15:59 3,70 3,95 900.846
ZHONGCHAO INC 1,44 6,54% Ora16:00 1,36 1,53 16.099
ZIFF DAVIS INC 57,53 0,05% Ora16:00 56,59 57,82 4.202.336
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data16/05/2024 123,0000 123,0000 0
ZILLOW GROUP INC 44,75 -0,84% Ora16:00 44,39 45,00 59.648.221
ZILLOW GROUP INC 43,91 -0,72% Ora16:00 43,59 44,17 8.137.429
ZIM INTEGRATED SHIPPING SERVICES LTD 18,95 1,34% Ora16:00 18,63 19,08 39.732.762
ZIMMER BIOMET HOLDINGS INC 121,23 0,21% Ora16:00 120,70 122,17 34.530.940
ZIMVIE INC 16,98 1,80% Ora16:00 16,85 17,53 1.479.948
ZIONS BANCORPORATION NA 44,74 -0,80% Ora16:00 44,71 45,23 22.133.944
ZIPRECRUITER INC 9,91 -1,39% Ora16:00 9,83 10,02 2.102.711
ZIVO BIOSCIENCE INC 1,1000 -86,22% Data16/05/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,6899 2,97% Ora16:00 0,6200 0,6900 17.857
ZOETIS INC. 173,71 0,25% Ora16:00 172,56 174,84 81.792.574
ZOMEDICA PHARMACEUTICALS 0,1820 7,69% Ora16:09 0,1675 0,1952 3.341.826
ZOOM VIDEO COMMUNICATIONS INC 63,96 0,24% Ora16:05 63,09 64,14 69.023.830
ZOOMINFO TECHNOLOGIES INC 13,61 1,72% Ora16:00 13,14 13,67 30.493.245
ZOVIO INC 0,0001 0,00% Data16/05/2024 0,0001 0,0001 0
ZSCALER INC 178,91 -1,23% Ora16:07 178,91 181,99 120.841.398
ZTO EXPRESS (CAYMAN) INC 23,28 8,84% Ora16:09 22,25 23,92 105.708.354
ZUMIEZ INC 18,44 1,65% Ora16:00 18,01 18,49 631.429
ZUORA INC 10,44 0,48% Ora16:00 10,31 10,50 4.454.318
ZURA BIO LIMITED 6,0000 15,61% Data16/05/2024 5,2624 6,1900 2.382.006
ZURN WATER SOLUTIONS 32,38 -1,28% Ora16:04 32,15 32,91 6.423.695
ZW DATA ACTION TECHNOLOGIES INC 0,7028 -13,41% Ora15:59 0,6611 0,8990 54.961
ZYMEWORKS INC 9,38 2,51% Ora16:00 9,08 9,39 1.493.886
ZYNEX INC 11,00 -0,09% Ora16:00 10,86 11,01 233.208
ZYVERSA THERAPEUTICS INC 4,86 -1,62% Ora16:00 4,83 4,99 48.372

Informativa sull'utilizzo cookie »