Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,86 0,31% Ora16:00 12,78 12,94 1.226.063
NAAS TECHNOLOGY INC 0,5472 -11,91% Data16/05/2024 0,5125 0,6387 1.425.747
NABORS ENERGY TRANSITION CORP 10,55 0,00% Ora15:59 10,55 10,55 0
NABORS INDUSTRIES INC 74,59 0,32% Ora16:00 73,42 74,83 2.217.205
NACCO INDUSTRIES INC 31,79 0,22% Ora16:00 31,79 33,09 224.925
NACG HOLDINGS INC 20,20 -1,22% Ora15:59 20,20 20,50 263.124
NANO DIMENSION LTD 2,67 2,69% Ora16:00 2,56 2,68 1.539.473
NANO LABS LTD 0,5903 4,85% Ora16:00 0,5700 0,5997 47.803
NANO NUCLEAR ENERGY INC 4,08 0,99% Ora16:00 3,78 4,28 901.227
NANO-X IMAGING LTD 9,81 -7,63% Ora16:00 9,76 10,60 5.087.873
NANOBIOTIX S.A. 7,2600 -0,68% Data16/05/2024 7,2600 7,5100 18.564
NANOVIBRONIX INC 0,7525 4,59% Ora16:00 0,7200 0,7890 18.769
NANOVIRICIDES INC 2,25 22,91% Ora16:08 1,88 2,29 836.969
NAPCO SECURITY TECHNOLOGIES INC 44,81 -1,84% Ora16:00 44,38 45,82 3.509.913
NASDAQ INC 62,23 1,43% Ora16:00 61,35 62,72 109.655.954
NATERA INC 108,50 1,11% Ora16:00 106,00 108,67 54.525.948
NATHAN'S FAMOUS INC 68,69 -1,38% Ora16:00 68,69 68,69 72.765
NATIONAL BANK HOLDINGS CORPORATION 36,0600 0,61% Data16/05/2024 35,6700 36,0800 5.967.642
NATIONAL BANKSHARES INC VIRGINIA 31,77 -0,72% Ora16:00 31,62 32,00 65.763
NATIONAL BEVERAGE CORP 47,42 -0,08% Ora16:00 47,05 48,01 1.422.673
NATIONAL CINEMEDIA INC 5,01 3,62% Ora16:00 4,83 5,03 2.541.021
NATIONAL FUEL GAS CO 56,59 -0,53% Ora16:00 56,51 57,07 5.493.946
NATIONAL GRID GROUP PLC 73,29 0,67% Ora15:59 72,89 73,40 6.364.380
NATIONAL HEALTH INVESTORS INC 66,64 -0,04% Ora16:00 66,33 66,83 1.183.440
NATIONAL HEALTHCARE CORP 99,34 -0,93% Ora16:00 98,78 99,64 398.834
NATIONAL PRESTO INDUSTRIES INC 81,78 0,58% Ora16:00 81,18 82,41 852.401
NATIONAL RESEARCH CORPORATION A 31,84 0,89% Ora16:00 31,06 32,43 549.349
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,40 -0,02% Ora15:13 24,26 24,46 180.283
NATIONAL STORAGE AFFILIATES TRUST 37,84 0,32% Ora16:00 37,56 37,96 6.993.990
NATIONAL VISION HOLDINGS INC 16,01 0,00% Ora16:00 15,76 16,41 8.351.745
NATIONAL WESTERN LIFE INSURANCE CO 491,23 -0,01% Ora16:00 488,67 492,40 712.635
NATURAL ALTERNATIVES INT 6,73 -0,88% Ora16:00 6,65 6,98 14.292
NATURAL GAS SVCS GRP INC 23,87 2,67% Ora15:59 23,17 25,24 653.915
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 21,07 1,30% Ora16:00 20,83 21,56 907.946
NATURAL HEALTH TRENDS CORPORATION 6,91 0,73% Ora16:06 6,89 7,05 112.614
NATURAL RESOURCE PARTNERS 90,1600 0,17% Data16/05/2024 89,9050 90,3500 1.598.897
NATURES SUNSHINE PRODUCTS 15,61 -0,95% Ora16:00 15,06 15,78 617.197
NATUZZI S.P.A. 5,34 0,75% Ora14:36 5,30 5,50 41.969
NATWEST GROUP PLC 8,39 -1,00% Ora15:59 8,37 8,43 2.603.522
NAUTICUS ROBOTICS INC 0,1885 17,81% Ora16:08 0,1600 0,2410 4.194.816
NAUTILUS BIOTECHNOLGY INC 2,92 1,74% Ora16:00 2,81 2,94 32.903
NAVIDEA BIOPHARMACEUTICALS INC. 0,0300 20,00% Data16/05/2024 0,0219 0,0394 3.417
NAVIENT CORPORATION 15,54 -0,38% Ora16:00 15,07 15,70 6.820.165
NAVIGATOR HOLDINGS 16,24 -1,99% Ora15:59 15,62 16,50 2.036.229
NAVIOS MARITIME PARTNRS LP 46,63 5,74% Ora15:59 45,15 47,38 2.525.264
NAVITAS SEMICONDUCTOR CORPORATION 3,89 -2,26% Ora16:03 3,89 4,03 4.426.560
NAYAX LTD 26,3700 -5,62% Data16/05/2024 25,0000 27,4800 234.772
NBT BANCORP INC 37,8200 -0,45% Ora16:00 37,6700 38,0750 1.489.419
NCINO INC 31,87 -0,87% Ora16:00 31,83 32,50 6.960.518
NCS MULTISTAGE HOLDINGS 16,9400 -6,41% Data16/05/2024 16,5800 18,3500 107.569

Informativa sull'utilizzo cookie »