Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 153,47 -0,72% Ora16:00 153,45 155,39 27.466.488
M-TRON INDUSTRIES INC 29,77 2,66% Ora15:59 28,17 29,98 255.251
M/I HOMES INC 127,64 -3,86% Ora16:00 127,32 132,34 5.582.252
MACATAWA BANK CORP 14,43 0,00% Ora16:00 14,38 14,46 443.650
MACH NATURAL RESOURCES LP 20,7200 3,60% Data16/05/2024 20,0000 20,9600 4.023.389
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 101,60 -1,71% Ora16:00 101,46 103,23 23.081.300
MACQUARIE/FIRST TR GLOBAL 8 0,51% Ora15:58 8 8 107.162
MACROGENICS INC 5,09 8,07% Ora16:07 4,51 5,19 10.070.986
MACY'S INC 19,62 1,50% Ora16:00 19,31 19,64 19.259.760
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,05 0,65% Ora16:03 36,48 37,06 4.507.132
MADISON SQUARE GARDEN SPORTS CORP 189,13 0,38% Ora16:00 188,00 189,75 2.294.320
MADRIGAL PHARMACEUTICALS INC 217,17 2,57% Ora16:00 210,81 217,68 17.441.117
MAG SILVER CORP 13,38 3,16% Ora16:02 12,78 13,47 6.219.087
MAGIC EMPIRE GLOBAL LTD 0,7000 4,63% Ora16:02 0,6503 0,7000 38.531
MAGIC SOFTWARE ENTERPRISES LTD 11,71 -9,01% Ora16:00 11,63 12,89 726.723
MAGNA INTERNAT INC 47,94 -0,35% Ora16:03 47,17 47,99 48.179.433
MAGNACHIP SEMICONDUCTOR CORP 5,12 1,49% Ora15:59 5,06 5,21 408.913
MAGNITE INC 11,85 18,75% Ora16:08 10,85 12,89 110.642.530
MAGNOLIA OIL & GAS CORPORATION 25,24 -1,68% Ora16:00 25,23 25,67 22.304.685
MAGYAR BANCORP INC 11,05 -0,45% Ora16:00 11,05 11,08 12.173
MAIA BIOTECHNOLOGY INC 3,10 8,96% Ora15:59 2,87 3,21 505.065
MAIDEN HLDGS LTD 2,20 -1,35% Ora16:00 2,18 2,23 20.707
MAIDEN HOLDINGS LTD 15,39 -2,13% Ora15:33 15,27 15,39 4.153
MAIDEN HOLDINGS LTD 17,43 -0,78% Ora15:50 17,33 17,65 35.932
MAIN STREET CAPITAL CORP 48,65 -1,34% Ora16:00 48,65 49,50 10.808.306
MAINSTREET BANCSHARES 22,05 0,05% Ora16:00 22,05 22,05 0
MAINSTREET BANCSHARES, INC 17,25 0,00% Ora16:00 17,03 17,37 36.325
MAINZ BIOMED NV 0,6420 0,63% Ora15:59 0,6016 0,6800 123.273
MAJESCO 16,0000 0,00% Data16/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 84,73 1,23% Ora16:00 81,58 86,36 54.061.060
MALIBU BOATS, INC 34,31 -2,36% Ora16:00 34,09 35,19 2.134.397
MAMA'S CREATIONS INC 6,89 3,61% Ora16:00 6,65 6,94 982.585
MAMMOTH ENERGY SERVICES INC 3,74 1,36% Ora16:00 3,64 3,75 102.181
MANCHESTER UNITED PLC 16,79 -0,50% Ora16:00 16,64 16,96 6.574.970
MANGOCEUTICALS INC 0,2201 0,50% Ora15:59 0,2128 0,2295 8.242
MANHATTAN ASSOCIATES INC 225,69 1,00% Ora16:00 222,78 226,13 24.211.329
MANHATTAN BRIDGE CAPITAL INC 5,07 -0,39% Ora16:00 5,00 5,11 132.414
MANITEX INTERNATIONAL, INC. CO 6,73 2,28% Ora16:00 6,55 6,94 548.142
MANITOWOC CO INC 12,58 -2,33% Ora16:00 12,54 12,78 729.256
MANNATECH INC 7,92 -2,34% Ora16:00 7,92 7,92 0
MANNKIND CORP 4,59 3,15% Ora16:00 4,40 4,65 5.733.427
MANPOWER INC 77,19 -0,73% Ora16:00 76,53 77,64 7.674.118
MANULIFE FINANCIAL CORP 26,42 1,03% Ora15:59 26,12 26,45 15.024.897
MAPLEBEAR INC 33,20 1,07% Ora16:00 32,76 33,99 72.457.169
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data16/05/2024 11,0300 11,0300 22
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data16/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,65 -2,33% Ora16:09 19,33 20,44 402.348.437
MARATHON OIL GROUP 26,19 -0,95% Ora16:00 26,13 26,61 45.188.896
MARATHON PETROLEUM CORP 174,77 1,23% Ora16:05 172,20 175,67 128.909.924
MARAVAI LIFESCIENCES HOLDINGS INC 11,10 -0,89% Ora16:00 11,02 11,50 9.422.938

Informativa sull'utilizzo cookie »