Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 61,25 -1,07% Ora16:00 61,01 62,04 4.677.865
Q32 BIO 28,42 2,62% Ora16:00 27,68 28,74 528.910
QCR HLDGS INC 60,05 1,33% Ora16:03 58,13 60,46 750.242
QIAGEN NV 45,99 0,48% Ora16:00 45,45 46,01 29.137.476
QIFU TECHNOLOGY INC 21,47 4,08% Ora16:00 20,94 21,53 11.950.389
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,6901 0,00% Ora16:00 0,6403 0,7647 1.352
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 11,0000 0,00% Data16/05/2024 10,8700 11,0000 37.048
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data16/05/2024 11,3600 11,3600 0
QORVO INC 99,51 -0,40% Ora16:00 98,94 100,68 33.684.925
QUAD GRAPHICS INC 4,95 4,65% Ora16:00 4,70 5,01 462.346
QUADRO ACQUISITION ONE CORP 11,0600 0,09% Data16/05/2024 11,0600 11,0600 1.106
QUAKER CHEMICAL CORP 190,47 2,91% Ora16:00 185,21 190,90 2.219.695
QUALCOMM INC 193,27 -0,49% Ora16:05 192,78 195,63 692.814.421
QUALIGEN THERAPEUTICS INC 0,2996 -2,35% Ora16:00 0,2863 0,3099 51.995
QUALYS, INC. 149,62 0,64% Ora16:00 146,69 150,86 11.465.972
QUANEX CORP 34,16 -1,51% Ora15:59 34,02 34,85 1.693.036
QUANTA SERVICES INC 263,82 -2,57% Ora16:03 263,75 271,16 55.273.518
QUANTASING GROUP LTD 2,8500 -7,47% Data16/05/2024 2,7200 3,1200 527.028
QUANTERIX CORPORATION 17,35 -2,96% Ora16:03 17,26 17,99 2.467.254
QUANTUM COMPUTING INC 0,8380 5,01% Ora16:00 0,8000 0,8899 780.173
QUANTUM CORP 0,5695 1,71% Ora16:00 0,5422 0,5700 22.017
QUANTUM-SI INCORPORATED 1,86 0,00% Ora16:00 1,84 1,93 394.375
QUANTUMSCAPE 5,84 -2,99% Ora16:08 5,77 6,04 10.634.275
QUARTERHILL INC 1,2000 0,00% Data16/05/2024 1,2000 1,2000 0
QUDIAN INC 1,96 -0,76% Ora15:59 1,93 2,02 484.958
QUEST DIAGNOSTICS INC 142,43 1,17% Ora16:00 140,41 142,95 53.766.859
QUEST RESOURCE HOLDING CORP 9,70 -1,02% Ora16:00 9,68 9,85 72.960
QUHUO LIMITED 0,5602 0,99% Ora15:59 0,5450 0,5773 32.014
QUICKLOGIC CORPORATION 12,10 -5,17% Ora16:00 12,09 12,66 1.557.858
QUIDELORTHO CORPORATION 43,99 -2,16% Ora16:01 43,76 45,28 16.666.587
QUINCE THERAPEUTICS, INC 0,9199 1,31% Ora16:00 0,9000 0,9299 11.339
QUINSTREET INCORPORATED 18,21 3,00% Ora16:03 17,63 18,24 2.275.759
QUIPT HOME MEDICAL CORP 3,4000 -14,36% Data16/05/2024 3,3417 3,8050 3.066.820
QUOIN PHARMACEUTICALS LTD 0,7760 0,00% Ora15:59 0,7600 0,8000 9.837
QUORUM HEALTH CORPORATION 0,3000 0,00% Data16/05/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,7705 0,08% Ora16:00 0,7270 0,7879 5.164.538
QURATE RETAIL INC 3,95 -2,23% Ora16:00 3,95 3,95 0
QURATE RETAIL INC 50,25 0,98% Ora16:00 49,40 50,48 790.447
QVC INC 12,90 0,78% Ora15:57 12,53 12,91 103.876
QVC INC 12,90 0,62% Ora15:20 12,84 12,90 10.337
QWEST CORPORATION 25,1900 0,00% Data16/05/2024 25,1900 25,1900 0
QWEST CORPORATION 9,97 -0,30% Ora15:38 9,91 10,01 164.070
QWEST CORPORATION 10,03 -0,20% Ora15:58 10,00 10,08 271.542

Informativa sull'utilizzo cookie »