Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,04 3,44% Ora16:00 41,01 42,21 30.968.095
H&E EQUIPMENT SERVICES 48,10 -1,92% Ora16:03 47,50 48,69 9.750.960
H&R BLOCK INC 53,01 -0,28% Ora16:00 52,13 53,23 27.574.675
H.B. FULLER CO 81,35 0,36% Ora16:00 80,59 81,44 10.041.292
HAEMONETICS CORP 94,80 -1,75% Ora16:00 93,80 96,04 6.508.223
HAGERTY INC 8,53 -2,74% Ora15:59 8,52 8,86 98.753
HALEON PLC 8,36 -0,60% Ora16:00 8,26 8,49 46.241.478
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,03 -1,30% Ora16:00 2,94 3,20 55.274
HALLADOR ENERGY CO 5,84 -3,31% Ora16:00 5,82 6,03 793.998
HALLIBURTON CO 37,48 0,32% Ora16:05 37,09 37,57 41.360.401
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data16/05/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 45,39 -0,94% Ora16:00 45,22 46,16 18.641.994
HAMILTON BEACH BRANDS HOLDING COMPANY 18,13 -3,20% Ora15:57 17,96 18,92 353.456
HAMILTON INSURANCE GROUP LTD 16,64 2,59% Ora16:00 16,25 16,86 2.458.542
HAMILTON LANE INC 117,75 -0,20% Ora16:00 117,55 119,32 4.797.553
HANCOCK WHITNEY CORPORATION 47,9400 -1,32% Data16/05/2024 47,9100 48,5900 25.370.951
HANESBRAND INC 5,13 3,64% Ora16:02 4,94 5,13 9.353.669
HANMI FINANCIAL CORP 16,6100 0,48% Data16/05/2024 16,3900 16,7520 2.778.222
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 31,87 -1,27% Ora16:00 31,41 32,37 18.201.823
HANOVER BANCORP INC 16,5000 0,00% Data16/05/2024 16,5000 16,6300 32.027
HANWHA Q CELLS CO LTD 9,8300 0,00% Data16/05/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data16/05/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,9400 0,64% Data16/05/2024 10,8200 10,9700 1.373.014
HARLEY-DAVIDSON INC 35,41 -2,32% Ora16:00 35,39 36,18 11.080.722
HARMONIC INC 11,67 3,27% Ora16:03 11,32 11,75 9.211.697
HARMONY BIOSCIENCES HOLDINGS INC 29,31 -1,31% Ora16:00 29,12 29,77 4.723.600
HARMONY GOLD MINING CO 9,35 -0,43% Ora16:02 9,31 9,55 21.865.600
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,4189 0,61% Data16/05/2024 26,2000 26,4303 82.638
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,76 -0,32% Ora15:31 24,76 24,89 18.278
HARROW INC 16,16 1,48% Ora16:00 15,78 16,36 4.070.815
HARTE-HANKS INC 7,46 3,32% Ora16:00 7,34 7,59 637.618
HARVARD BIOSCIENCE INC 3,44 -0,29% Ora16:00 3,41 3,52 92.199
HASBRO INC 59,48 -1,70% Ora16:05 59,16 60,57 38.556.694
HASHICORP INC 32,93 0,06% Ora16:07 32,88 32,93 58.080.883
HAVERTY FURNITURE COS 29,54 -0,47% Ora16:00 29,31 30,07 401.173
HAWAIIAN ELECTRIC IND 11,80 4,24% Ora16:00 11,25 11,80 11.437.745
HAWAIIAN HLDGS INC 13,60 -0,83% Ora16:00 13,53 13,75 2.370.077
HAWKINS CHEMICAL INC 83,70 9,27% Ora16:00 72,03 86,26 8.600.877
HAWTHORN BANCSHARES INC 19,6000 -1,46% Data16/05/2024 19,3300 19,6000 66.366
HAYNES INTERNATIONAL INC. 59,22 -0,08% Ora16:00 59,19 59,39 661.814
HAYWARD HOLDINGS INC 14,6800 -2,20% Data16/05/2024 14,5950 15,0100 9.373.239
HBT FINANCIAL INC 19,5700 0,41% Data16/05/2024 19,4400 19,5800 456.157
HCA HOLDINGS, INC. 322,71 -1,30% Ora16:00 322,67 327,88 53.185.777
HCI GROUP, INC. 100,96 -1,25% Ora16:00 100,50 103,12 28.308.943
HCW BIOLOGICS INC 1,10 -5,17% Ora16:00 1,10 1,15 77.403
HDFC BANK LIMITED ADS 56,04 0,68% Ora16:00 55,94 56,36 23.173.751
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 7,03 3,69% Ora16:00 6,72 7,06 1.537.568
HEALTHCARE AI ACQUISITION CORP 11,1400 0,54% Data16/05/2024 11,0800 11,1400 50.453
HEALTHCARE AI ACQUISITION CORP 11,0600 0,00% Data16/05/2024 11,0600 11,0600 0

Informativa sull'utilizzo cookie »