Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data16/05/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,67 0,97% Ora16:00 17,45 17,68 196.299
P10 INC 8,29 0,12% Ora16:00 8,26 8,35 929.446
P3 HEALTH PARTNERS INC 0,6001 -2,33% Data16/05/2024 0,5756 0,6315 107.422
PACCAR INC 105,93 -1,99% Ora16:00 105,87 107,93 67.252.116
PACER TRENDPILOT INTERNATIONAL 29,4800 -0,14% Data16/05/2024 29,3808 29,5700 281.239
PACIFIC BIOSCIENCES 2,20 2,32% Ora16:06 2,08 2,34 15.283.173
PACIFIC COAST OIL TRUST 0,3700 19,35% Data16/05/2024 0,3100 0,3700 96.644
PACIFIC GAS & ELECTRIC CO 18,23 0,22% Ora16:07 18,23 18,62 126.679.237
PACIFIC PREMIER BANCORP INC 23,4700 0,09% Ora16:03 23,2200 23,5300 2.529.965
PACIRA PHARMACEUTICALS INC. 31,51 4,75% Ora16:00 29,96 31,65 15.980.640
PACKAGING CORP OF AMER 182,40 0,20% Ora16:00 181,08 182,67 16.193.901
PACS GROUP INC 28,30 -0,18% Ora16:00 28,04 28,96 4.480.014
PACTIV EVERGREEN INC 13,45 -0,74% Ora16:00 13,36 13,55 820.958
PAGAYA TECHNOLOGIES LTD 11,79 -3,20% Ora16:00 11,71 12,26 3.737.368
PAGERDUTY INC 20,97 -1,55% Ora16:00 20,89 21,38 2.470.637
PAGSEGURO DIGITAL LTD 12,78 0,31% Ora16:00 12,53 12,83 6.914.746
PAINREFORM LTD 0,8001 0,00% Data16/05/2024 0,8001 0,8460 20.294
PALANTIR TECHNOLOGIES INC 21,63 0,00% Ora16:09 21,54 21,87 288.407.129
PALATIN TECHNOLOGIES INC 2,03 -2,40% Ora16:03 2,03 2,14 89.703
PALISADE BIO INC 6,46 1,25% Ora16:00 5,95 6,46 116.857
PALO ALTO NETWORKS, INC. 316,39 1,30% Ora16:08 311,08 317,38 450.593.192
PALOMAR HOLDINGS 85,30 1,83% Ora16:00 83,80 85,55 2.635.305
PALTALK INC 3,20 0,63% Ora16:00 3,16 3,43 24.338
PAMPA ENERGIA SA 48,26 -1,21% Ora15:59 47,85 49,01 5.170.328
PAN AMER SILVER CP 20,64 -0,86% Ora16:04 20,28 20,81 36.828.910
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,85 -0,25% Ora16:00 7,75 7,89 458.011
PAPA JOHNS INTERNATIONAL INC 52,15 -0,57% Ora16:00 52,00 53,39 20.384.069
PAPAYA GROWTH OPPORTUNITY CORP I 10,9900 -1,96% Data16/05/2024 10,9900 11,2400 238.472
PAR PACIFIC HOLDINGS INC 28,86 3,22% Ora16:00 27,90 28,89 4.685.121
PAR TECHNOLOGY CORP 45,12 1,59% Ora16:06 44,50 45,51 12.403.441
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data16/05/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data16/05/2024 10,4000 10,4000 0
PARAGON 28 INC 7,9700 -1,60% Data16/05/2024 7,9500 8,1800 4.282.058
PARAMOUNT GLOBAL 12,64 1,28% Ora16:01 12,48 12,76 53.624.386
PARAMOUNT GLOBAL 21,91 0,64% Ora16:00 21,64 22,26 568.300
PARAMOUNT GOLD MINING CORP 0,6386 2,54% Ora16:08 0,6228 0,6894 215.822
PARAMOUNT GROUP INC 4,8000 -1,23% Data16/05/2024 4,7900 4,8800 4.917.082
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,9200 -5,15% Ora13:55 0,9200 0,9450 837
PARK AEROSPACE CORP 14,45 -0,07% Ora16:00 14,33 14,65 122.339
PARK HOTELS & RESORTS INC 16,40 1,67% Ora16:00 16,15 16,44 7.247.888
PARK NATIONAL CORP 141,73 -0,20% Ora16:00 140,94 143,00 2.194.873
PARK-OHIO HOLDINGS CORP 27,20 2,95% Ora16:00 26,26 27,20 246.471
PARKE BANCORP INC 17,13 0,35% Ora16:00 16,86 17,13 54.461
PARKER HANNIFIN CORP 539,49 -2,49% Ora16:03 537,66 551,39 165.106.964
PARSONS CORPORATION 76,55 -1,10% Ora16:00 76,44 78,00 13.679.811
PASITHEA THERAPEUTICS CORP 6,72 1,05% Ora16:00 6,50 6,72 8.501
PASSAGE BIO INC 1,34 9,84% Ora16:00 1,28 1,39 82.305
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data16/05/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »