Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,22 -0,63% Ora16:00 28,08 28,52 2.692.704
G. WILLI-FOOD INTERNATIONAL LTD 9,48 1,94% Ora16:00 9,30 9,50 8.389
G1 THERAPEUTICS INC 4,68 -0,21% Ora16:05 4,55 4,76 3.506.181
GABELLI CONV & INCM SEC FD INC 3,68 -0,30% Ora15:41 3,63 3,71 85.139
GABELLI EQUITY TRUST INC 5,54 0,64% Ora16:00 5,51 5,56 1.802.080
GABELLI GLOBAL MULTI-MED 5,83 1,92% Ora15:59 5,67 5,90 497.854
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,9134 -0,64% Data16/05/2024 11,6700 11,9700 292.307
GABELLI GLOBAL UTILITY 14,6500 -0,81% Data16/05/2024 14,6350 14,7547 198.771
GABELLI H&W TR 9,8800 -0,20% Data16/05/2024 9,8700 9,9100 384.401
GABELLI UTILITY TRUST 6,01 -2,20% Ora15:59 6,00 6,12 737.066
GAIA, INC 4,38 1,39% Ora16:00 4,32 4,44 124.144
GAIN THERAPEUTICS INC 2,69 2,67% Ora16:00 2,58 2,83 149.400
GALAPAGOS NV 29,55 -0,20% Ora16:00 29,50 29,99 2.227.057
GALECTIN THERAPEUTIC 3,14 2,61% Ora16:00 3,06 3,17 100.167
GALECTO INC 0,6300 -0,93% Ora16:00 0,6173 0,6450 50.120
GALERA THERAPEUTICS INC 0,1953 2,79% Ora16:00 0,1850 0,2039 110.695
GALIANO GOLD INC 1,62 -6,85% Ora16:00 1,60 1,71 1.998.049
GALILEO ACQUISITION CORP 8,5400 0,00% Data16/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3990 4,04% Ora15:57 0,3856 0,4046 16.274
GAMBLING.COM GROUP LTD 7,84 -7,76% Ora16:00 7,60 8,30 4.826.241
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,05 -2,29% Ora15:59 4,05 4,14 1.789.863
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,3900 -0,74% Data16/05/2024 5,3900 5,4299 139.650
GAMESTOP CORP 27,58 -31,65% Ora16:10 27,24 35,24 1.095.786.637
GAMING AND LEISURE PROPERTIES INC 45,68 -0,50% Ora16:00 45,52 46,00 17.213.935
GAN LTD 1,33 -2,92% Ora15:59 1,30 1,39 186.397
GANNETT CO INC 3,55 4,87% Ora16:00 3,34 3,57 3.176.279
GAOTU TECHEDU INC 7,99 3,77% Ora16:00 7,54 8,01 7.726.426
GAP INC 21,80 -0,64% Ora16:00 21,47 21,99 39.855.775
GARMIN LTD 169,98 -0,33% Ora16:00 169,96 171,18 20.737.046
GARRETT MOTION INC 9,47 -1,25% Ora16:00 9,40 9,69 6.190.520
GARTNER INC 447,78 1,27% Ora16:00 442,66 448,82 29.867.521
GATES INDUSTRIAL CORPORATION PLC 17,40 2,35% Ora16:00 17,07 17,70 100.745.239
GATOS SILVER INC 11,10 -1,20% Ora16:02 10,92 11,26 2.632.727
GATX CORPORATION 136,3500 0,50% Data16/05/2024 134,9300 136,9000 21.060.621
GAUCHO GROUP HOLDINGS INC 4,33 -0,92% Ora16:00 4,30 4,47 20.347
GAXOS.AI INC 3,93 6,50% Ora16:00 3,63 3,93 76.936
GCM GROSVENOR INC 9,8600 -0,40% Data16/05/2024 9,7100 9,9000 2.398.948
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data16/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data16/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,8199 7,16% Ora16:00 0,7601 0,8235 28.253
GDEV INC 2,21 0,91% Ora15:59 2,10 2,24 4.418
GDS HOLDINGS LTD 9,23 7,45% Ora16:00 8,49 9,24 8.132.600
GE HEALTHCARE TECHNOLOGIES INC 81,31 -0,73% Ora16:00 80,90 81,97 50.841.757
GE VERNOVA 166,40 -0,88% Ora16:05 166,36 170,00 107.827.410
GEE GROUP INC 0,3219 -0,03% Ora15:57 0,2977 0,3290 170.513
GEN DIGITAL INC 25,41 1,44% Ora16:00 24,78 25,47 58.953.150
GENASYS INC 1,90 -4,52% Ora16:00 1,88 2,01 40.931
GENCO SHIPPING 23,03 2,22% Ora16:00 22,65 23,06 4.540.327
GENCOR INDUSTRIES INC. 20,31 0,69% Ora16:00 20,09 20,31 192.196
GENEDX HOLDINGS CORP 24,02 13,52% Ora16:03 21,50 24,32 8.046.765

Informativa sull'utilizzo cookie »