Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,2 -0,01% Ora15:59 16,2 16,2 552.797
L&F ACQUISITION CORP 10,9500 0,00% Data16/05/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 222,09 0,00% Ora16:05 221,52 223,58 48.239.099
LA-Z-BOY INCORPORATED 36,03 -0,66% Ora16:00 35,86 36,21 2.109.311
LABORATORY CORPORATION OF AMERICA HOLDIN 213,13 -0,04% Ora16:00 212,30 215,07 41.188.210
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data16/05/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,41 0,53% Ora16:00 11,29 11,41 1.688.970
LAIRD SUPERFOOD INC 2,60 -0,19% Ora15:57 2,54 2,68 88.474
LAIX INC 3,1000 0,00% Data16/05/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,3300 0,00% Data16/05/2024 12,3300 12,3300 0
LAKELAND BANCORP 13,4300 1,13% Ora16:00 13,0900 13,5200 1.210.564
LAKELAND FINANCIAL CORP 62,8100 -0,51% Ora16:00 62,4200 63,2500 687.487
LAKELAND INDUSTRIES INC 17,45 1,28% Ora16:00 17,39 17,79 137.814
LAM RESEARCH CORP 942,90 -0,51% Ora16:00 942,50 955,07 143.323.989
LAMAR ADVERTISING CO A 120,22 -1,31% Ora16:00 120,20 122,10 12.780.701
LAMB WESTON HOLDINGS INC 86,96 1,03% Ora16:00 85,71 87,19 49.339.736
LANCASTER COLONY CORP 192,57 -0,42% Ora16:00 191,36 193,14 2.976.215
LANDMARK BANCSHARES INC 19,07 -1,22% Ora16:00 18,98 19,15 29.511
LANDOS BIOPHARMA INC 22,35 0,00% Ora16:00 22,29 22,46 91.855
LANDS END INC 14,07 -0,57% Ora16:00 13,95 14,35 310.207
LANDSEA HOMES CORPORATION 10,6500 -6,08% Data16/05/2024 10,6500 11,2400 2.963.054
LANDSEA HOMES CORPORATION 0,2200 -8,30% Data16/05/2024 0,2200 0,2203 3.491
LANDSTAR SYSTEM INC 185,40 0,21% Ora16:00 184,11 185,59 15.317.767
LANTERN PHARMA INC 6,14 -3,00% Ora16:00 6,06 6,49 196.185
LANTHEUS HOLDINGS INC 81,10 1,88% Ora16:00 79,46 81,25 44.375.453
LANTRONIX INC 4,10 3,80% Ora16:00 3,86 4,11 1.014.612
LANVIN GROUP HOLDINGS LIMITED 1,71 7,55% Ora15:59 1,49 1,73 188.798
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 0,00% Data16/05/2024 0,0500 0,0500 0
LANZATECH GLOBAL INC 2,54 -7,64% Ora16:00 2,51 2,78 299.150
LARGO INC 1,64 1,23% Ora16:00 1,57 1,67 149.899
LARIMAR THERAPEUTICS, INC 7,43 -5,59% Ora16:03 7,34 8,11 1.898.674
LAS VEGAS SANDS 46,62 1,11% Ora16:00 45,95 46,81 56.328.752
LASER PHOTONICS CORP 2,08 -5,02% Ora15:59 2,06 2,22 110.797
LATAMGROWTH SPAC 11,3703 0,18% Data16/05/2024 11,3700 11,3900 39.125
LATHAM GROUP INC 3,85 -2,78% Ora16:00 3,82 3,96 365.522
LATTICE SEMICONDUCTOR 71,58 -1,05% Ora16:00 71,38 73,16 39.133.359
LAUREATE EDUCATION INC 16,18 -0,68% Ora16:03 16,17 16,60 13.922.420
LAVA THERAPEUTICS N V 2,94 3,89% Ora16:00 2,74 2,94 112.828
LAVORO LIMITED 5,7400 1,13% Data16/05/2024 5,5500 5,9900 65.539
LAZARD GLOBAL TOTAL RETURN & I 16,46 0,06% Ora16:00 16,39 16,49 155.605
LAZARD INC 40,6900 1,40% Data16/05/2024 39,8102 40,8390 20.103.057
LAZYDAYS HOLDINGS INC 3,66 0,00% Ora16:00 3,40 3,69 75.207
LB FOSTER CO 28,67 -1,48% Ora16:03 28,33 28,86 769.208
LCI INDUSTRIES 110,83 -2,38% Ora16:00 110,65 113,34 3.521.706
LCNB CORP 14,75 0,34% Ora16:00 14,75 14,84 78.110
LEAD REAL ESTATE CO LTD ADR 3,80 13,78% Ora15:48 3,72 4,20 25.440
LEAFLY HOLDINGS INC 2,02 7,18% Ora16:00 1,86 2,12 434.098
LEAP THERAPEUTICS INC 2,74 -2,14% Ora16:00 2,71 2,80 199.164
LEAR CORPORATION 131,19 0,10% Ora16:00 130,10 131,55 12.280.044
LEARN CW INVESTMENT CORPORATION 10,9800 0,05% Data16/05/2024 10,9700 10,9800 11.331

Informativa sull'utilizzo cookie »