Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 162,2600 -3,60% Ora16:00 162,2600 168,5300 70.908.804
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,0200 7,53% Ora16:06 0,8630 1,0300 1.309.541
E.I. DU PONT DE NEMOURS AND COM 77,5700 -0,83% Ora16:05 77,4000 78,2650 47.451.538
E2OPEN PARENT HOLDINGS INC 4,9200 -0,30% Ora16:00 4,8600 5,0000 2.950.700
EAGLE BANCORP 13,0900 -0,23% Data16/05/2024 12,9357 13,2400 55.057
EAGLE BANCORP INC 20,7000 1,62% Ora16:00 20,1900 20,8700 2.378.756
EAGLE MATERIALS INC 258,2000 -5,72% Ora16:00 258,0600 271,6600 16.875.268
EAGLE PHARMACEUTICALS INC 4,7500 3,04% Ora16:00 4,5000 4,7600 257.864
EAGLE POINT CREDIT COMPANY 10,2000 0,29% Ora15:59 10,1700 10,2200 5.287.710
EAGLE POINT CREDIT COMPANY INC 22,4500 -0,40% Data16/05/2024 22,4500 22,5350 43.800
EAGLE POINT CREDIT COMPANY INC 24,0500 -0,58% Ora15:54 23,7000 24,1700 58.101
EAGLE POINT INCOME COMPANY INC 16,2600 -0,49% Data16/05/2024 16,2027 16,3899 790.366
EAGLE POINT INCOME COMPANY INC 23,2102 0,00% Data16/05/2024 23,2097 23,2102 67.774
EARGO INC 2,5700 0,00% Data16/05/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data16/05/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,3500 -1,10% Ora16:00 77,3200 78,1600 10.514.368
EASTERLY GOVERNMENT PROPERTIES INC 12,1700 0,08% Ora16:00 12,1500 12,2200 2.497.036
EASTERN BANKSHARES INC 14,2500 1,06% Ora16:00 14,0300 14,2750 3.724.091
EASTERN CO 28,8200 0,45% Ora15:56 28,7500 29,0725 148.013
EASTGROUP PROPERTIES INC 166,7900 0,02% Ora16:00 166,3800 167,7200 15.096.681
EASTMAN CHEMICAL CO 100,0700 -0,73% Ora16:00 99,9800 101,0350 21.509.747
EASTMAN KODAK 5,0500 0,80% Ora16:00 5,0200 5,1800 1.477.490
EASTSIDE DISTILLING, INC 1,0200 -0,97% Ora16:00 1,0000 1,0644 28.702
EATON CORPORATION, PLC 337,9500 0,00% Ora16:05 330,1350 338,8800 173.022.963
EATON VANCE CA MUNI INCM 10,6800 0,28% Data16/05/2024 10,6350 10,7000 97.006
EATON VANCE EN EQTY INCM FD II 20,8500 0,10% Ora15:58 20,7809 20,9400 885.689
EATON VANCE ENHANCED EQTY INCM 18,4900 -0,11% Ora15:59 18,4300 18,6302 1.199.274
EATON VANCE FLOATING RTE INCM 13,5200 -0,07% Ora16:00 13,5050 13,6400 752.533
EATON VANCE INSURED CA MUNI BD 9,5550 0,16% Data16/05/2024 9,5100 9,5695 250.207
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data16/05/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data16/05/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data16/05/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,5500 -0,14% Data16/05/2024 10,5500 10,6050 1.079.128
EATON VANCE INSURED NY BD 9,8200 0,71% Data16/05/2024 9,7500 9,8400 423.880
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data16/05/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7800 1,03% Data16/05/2024 9,6700 9,8100 4.068.646
EATON VANCE MI MUNI INCM 12,3500 0,00% Data16/05/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,5150 0,08% Data16/05/2024 18,4900 18,5500 313.681
EATON VANCE MUNICIPAL INCOME TRUST 10,1000 0,40% Ora15:59 10,0700 10,1100 968.791
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5700 -0,21% Data16/05/2024 16,5500 16,6200 436.288
EATON VANCE SHORT DUR DIV INC 10,8400 -0,26% Ora16:00 10,8300 10,9200 516.006
EATON VANCE SR INCOME TR 6,4100 -0,16% Ora15:55 6,3600 6,4100 404.809
EATON VANCE TAX ADV DIV INC 23,9200 -0,13% Ora15:59 23,8709 24,0300 1.136.400
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,6000 0,00% Data16/05/2024 13,5850 13,6450 2.201.718
EATON VANCE TX ADV GLB DIV FD 25,3600 -0,24% Ora15:59 25,3580 25,4906 264.846
EATON VANCE TX ADV GLOBAL DIV 18,5080 0,42% Ora15:59 18,4300 18,5300 2.408.986
EATON VANCE TX-MGD GLO DIV EQ 8,3700 0,00% Data16/05/2024 8,3531 8,4300 3.459.363
EBANG INTERNATIONAL HOLDINGS INC 8,5200 3,90% Ora16:00 8,2111 8,7700 40.609
EBAY INC 52,7000 0,53% Ora16:00 52,0550 53,0300 139.629.470
EBET INC 0,2400 9,09% Data16/05/2024 0,1860 0,2500 33.882

Informativa sull'utilizzo cookie »