Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,69 0,48% Ora16:00 14,64 14,72 928.086
F&G ANNUITIES & LIFE INC 40,74 -0,59% Ora16:00 40,63 41,35 829.340
F45 TRAINING HOLDINGS INC 0,0600 -60,00% Data16/05/2024 0,0600 0,0625 413
F5 INC 173,83 -0,70% Ora16:00 172,88 175,71 29.619.444
FABRINET 235,15 -0,65% Ora16:00 232,49 238,03 24.751.242
FACTSET RESEARCH SYSTEMS INC 445,52 0,03% Ora16:00 444,77 448,46 11.918.780
FAIR ISAAC INC 1.404,43 2,65% Ora16:00 1.366,16 1.412,36 137.365.424
FANG HOLDINGS LIMITED 2,8000 0,00% Data16/05/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4300 7,93% Ora16:05 0,3810 0,4850 271.158
FANHUA INC 3,50 0,29% Ora15:59 3,48 3,64 84.229
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,71 131,11% Ora16:10 0,76 2,35 837.580.443
FARMER BROTHERS CO 3,00 -1,64% Ora16:00 2,95 3,05 157.630
FARMERS & MERCHANTS BANCORP 22,77 0,18% Ora16:00 22,50 22,86 82.171
FARMERS NATIONAL BANCORP 12,74 1,19% Ora16:00 12,48 12,77 398.917
FARMLAND PARTNERS INC 11,48 0,79% Ora16:00 11,33 11,50 952.057
FARMMI, INC 0,7399 1,36% Ora16:00 0,7093 0,7501 34.072
FARO TECHNOLOGIES INC 19,57 1,87% Ora16:03 19,10 19,61 639.562
FASTENAL COMPANY 66,81 -0,25% Ora16:00 66,23 67,02 78.557.076
FASTLY INC 8,89 1,03% Ora16:00 8,74 8,97 7.995.365
FAT BRANDS INC 5,44 -1,45% Ora16:00 5,26 5,61 269.019
FAT BRANDS INC 5,10 2,20% Ora16:00 4,90 5,10 2.489
FAT BRANDS INC 14,44 0,21% Ora16:00 14,21 14,50 139.112
FATE THERAPEUTICS, INC 4,14 -2,36% Ora16:03 4,03 4,30 3.737.792
FATHOM DIGITAL MANUFACTURING CORPORATION 5,15 0,98% Ora14:03 5,05 5,21 14.966
FATHOM HOLDINGS INC 1,65 11,49% Ora16:01 1,49 1,65 148.053
FB FINANCIAL 38,8700 -0,72% Data16/05/2024 38,7000 39,1000 3.229.203
FEDERAL AGRICULTURAL MORTGAGE CORP 181,40 -0,71% Ora16:00 180,08 182,75 1.128.263
FEDERAL AGRICULTURAL MTG - PREFERRED 23,0700 -0,35% Data16/05/2024 23,0700 23,0700 69
FEDERAL REALTY INVESTMNT 101,63 -1,32% Ora16:00 101,45 103,34 12.775.639
FEDERAL SIGNAL CORP 86,37 -1,23% Ora16:00 85,69 86,94 3.002.504
FEDERATED HERMES INC 33,05 0,43% Ora16:03 32,86 33,12 6.502.707
FEDEX CORP 259,50 0,07% Ora16:08 257,41 260,99 90.242.384
FEMASYS INC 1,29 -3,01% Ora16:00 1,26 1,36 110.264
FENNEC PHARMACEUTICALS INC 7,15 2,44% Ora16:06 6,66 7,19 1.560.231
FERGUSON PLC 211,79 -4,05% Ora16:00 211,72 220,68 81.137.702
FERRARI NV 419,57 0,57% Ora16:00 418,42 421,72 28.016.943
FERROGLOBE PLC 5,94 -1,00% Ora16:03 5,83 5,98 4.613.295
FEUTUNE LIGHT ACQUISITION CORPORATION 11,0300 0,00% Data16/05/2024 11,0300 11,0300 0
FGI INDUSTRIES LTD 1,05 1,94% Ora16:00 1,04 1,05 216
FIBROGEN INC 1,26 5,88% Ora16:02 1,13 1,26 1.147.221
FIDELIS INSURANCE HOLDINGS LIMITED 18,45 0,22% Ora16:00 18,31 18,77 1.538.404
FIDELITY D & D BANCORP INC 46,5000 0,00% Data16/05/2024 46,5000 46,9000 170.934
FIDELITY NATIONAL FINL 51,92 -0,21% Ora16:00 51,56 52,24 36.547.478
FIDELITY NATIONAL INFORMATION SERVICES I 77,56 0,10% Ora16:00 77,38 78,15 187.180.305
FIDUS INVESTMENT CORPORATION 19,79 -0,05% Ora16:00 19,76 19,91 1.438.920
FIFTH THIRD BANCORP 38,60 -0,97% Ora16:00 38,51 39,00 46.537.784
FIFTH THIRD BANCORP 23,8300 -0,31% Data16/05/2024 23,8000 23,9863 121.390
FIGS INC 5,80 -2,19% Ora16:00 5,58 5,93 12.569.594
FINANCE OF AMERICA COMPANIES INC 0,7321 14,34% Ora16:00 0,6688 0,7327 29.687
FINANCIAL INSTITUTIONS 18,70 1,08% Ora16:00 18,54 18,79 293.135

Informativa sull'utilizzo cookie »