Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
FOGHORN THERAPEUTICS INC 5,83 0,52% Ora16:00 5,74 6,13 346.007
FOLLOWGRUPO AVAL ACCIONES Y VALORES SA 2,41 -0,86% Ora15:58 2,37 2,48 65.581
FOMENTO ECONOMICO MEXICANO SAB 114,63 -1,40% Ora15:59 114,49 117,13 18.757.539
FONAR CORP 15,59 0,19% Ora16:00 15,41 15,77 150.941
FOOT LOCKER INC 27,70 6,54% Ora16:07 25,35 27,80 81.425.648
FORAFRIC GLOBAL PLC ORDINARY SHARES 11,1100 -0,27% Data31/05/2024 11,0100 11,2000 267
FORBION EUROPEAN ACQUISITION CORP 21,6900 0,00% Data31/05/2024 21,6900 21,6900 0
FORBION EUROPEAN ACQUISITION CORP 20,0000 0,00% Data31/05/2024 20,0000 20,0000 0
FORD MOTOR CO 12,11 2,89% Ora16:09 11,66 12,15 307.078.723
FORESIGHT AUTONOMOUS HOLDINGS LTD 1,11 -3,48% Ora16:00 1,09 1,14 6.642
FOREST ROAD ACQUISITION CORP 12,0000 0,00% Data31/05/2024 12,0000 12,0000 0
FORESTAR GROUP INC. 34,01 2,13% Ora16:01 33,25 34,03 1.371.129
FORGE GLOBAL HOLDINGS INC 1,58 -1,25% Ora16:01 1,52 1,59 424.588
FORIAN INC 2,5900 -1,89% Data31/05/2024 2,5900 2,7100 557
FORMFACTOR INC 54,72 -3,93% Ora16:01 53,69 57,19 33.305.432
FORMULA SYSTEMS LTD ADR 76,0400 -6,64% Ora16:00 76,0400 80,0000 16.070
FORRESTER RESEARCH INC 17,99 -2,28% Ora16:01 17,87 18,47 1.582.878
FORTE BIOSCIENCES INC 0,5938 -4,99% Ora16:00 0,5703 0,6100 2.617
FORTINET INCORPORATED 59,34 1,87% Ora16:08 57,71 59,38 286.141.313
FORTIS, INC 40,00 2,49% Ora15:59 39,21 40,01 3.496.840
FORTIVE CORPORATION 74,44 1,17% Ora16:01 73,21 74,49 52.891.154
FORTREA HOLDINGS INC 25,39 4,83% Ora16:01 24,83 25,54 23.350.255
FORTRESS BIOTECH INC 1,84 0,55% Ora16:00 1,81 1,92 108.527
FORTRESS BIOTECH, INC 15,8700 1,67% Data31/05/2024 15,5000 15,8800 1.238
FORTUNA SILVER MINES 6,24 0,16% Ora16:06 6,10 6,31 17.688.564
FORTUNE BRANDS INNOVATIONS INC 70,06 1,79% Ora16:01 68,72 70,32 38.858.534
FORTUNE RISE ACQUISITION CORPORATION 11,1900 0,00% Data31/05/2024 11,1700 11,3100 123
FORUM ENERGY TECHNOLOGIES 18,18 0,89% Ora15:59 18,01 18,27 45.289
FORUM MERGER II 34,0200 0,00% Data31/05/2024 34,0200 34,0200 0
FORWARD AIR CORPORATION 16,80 0,36% Ora16:01 16,40 17,96 16.650.874
FORWARD INDUSTRIES INC 0,4910 -3,73% Ora16:00 0,4910 0,5220 1.779
FORZA X1 INC 0,3800 -8,17% Ora16:00 0,3724 0,4390 48.418
FOSSIL GROUP, INC. 7% SENIOR NOTES DUE 2026 13,0000 29,61% Data31/05/2024 10,0400 13,2800 21.034
FOSSIL INC 1,20 -1,64% Ora16:01 1,17 1,26 346.607
FOUR CORNERS PROPERTY TRUST INC 24,41 1,24% Ora16:01 24,11 24,47 3.204.201
FOUR LEAF ACQUISITION CORPORATION 10,9200 0,00% Data31/05/2024 10,9100 10,9300 18.717
FOUR LEAF ACQUISITION CORPORATION UNIT 10,9200 0,00% Data31/05/2024 10,9200 10,9200 0
FOUR SEASONS EDUCATION (CAYMAN) INC 10,6400 1,33% Ora12:51 10,6400 10,6400 0
FOX CORPORATION 31,94 0,73% Ora16:05 31,56 32,18 52.680.556
FOX CORPORATION 34,43 0,47% Ora16:01 34,10 34,80 62.308.884
FOX FACTORY HOLDING CORP 46,62 1,70% Ora16:02 45,92 46,82 6.140.469
FOXO TECHNOLOGIES INC 0,4790 40,92% Ora16:07 0,3675 0,5400 6.415.050
FRANCO NEVADA CORP 123,83 -0,35% Ora16:00 123,15 125,11 15.564.120
FRANKLIN BSP REALTY TRUST INC 12,74 1,35% Ora16:01 12,56 12,81 795.117
FRANKLIN COVEY CO 37,00 0,84% Ora15:59 36,78 37,09 679.207
FRANKLIN ELECTRIC CO INC 99,48 1,88% Ora16:01 98,13 99,56 2.861.347
FRANKLIN FINANCIAL SERVICES CORPORATION 26,3000 1,00% Data31/05/2024 26,1700 26,9600 1.210
FRANKLIN RESOURCES INC 23,60 2,34% Ora16:05 23,10 23,63 37.102.224
FRANKLIN STREET PROPERTIES CORP 1,97 4,79% Ora16:05 1,86 2,05 1.843.713
FRANKLIN TEMP LTD DURATION INC 6,28 0,56% Ora15:53 6,25 6,28 640.650