Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,1900 -4,03% Data16/05/2024 1,1900 1,2600 2.835.365
I-MAB 1,7700 -2,75% Data16/05/2024 1,7275 1,8350 679.997
I3 VERTICALS INC 19,90 -0,15% Ora16:03 19,69 20,33 2.153.561
IAC INC 57,04 -0,71% Ora16:00 56,52 57,52 11.241.626
IAMGOLD CORP 4,38 -2,23% Ora16:03 4,38 4,48 16.350.540
IBEX LIMITED 15,16 1,00% Ora16:00 14,89 15,24 152.164
IBIO INC 1,82 -3,19% Ora15:59 1,81 1,93 126.831
ICAD INC 1,77 8,59% Ora16:00 1,63 1,85 360.752
ICAHN ENTERPRISE LP 18,3100 0,60% Data16/05/2024 18,0700 18,6000 45.904.635
ICC HOLDINGS INC 15,8500 -0,94% Data16/05/2024 15,8500 15,8500 2.679
ICECURE MEDICAL LTD 1,0200 -15,00% Data16/05/2024 0,9900 1,1850 1.429.945
ICF INTERNATIONAL INC. 146,62 0,29% Ora16:00 145,01 147,89 3.078.189
ICHOR HOLDINGS LTD 38,09 -0,37% Ora16:00 37,99 39,18 2.084.592
ICICI BANK LTD ADS 27,10 -0,33% Ora16:03 27,02 27,30 55.753.913
ICL GROUP LTD 4,8000 0,21% Data16/05/2024 4,7700 4,8400 2.595.216
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,30 6,56% Ora16:01 1,23 1,30 32.918
ICON PLC ADS 317,18 -1,44% Ora16:00 314,79 322,59 23.723.665
ICOSAVAX INC 15,3100 0,00% Data16/05/2024 15,3100 15,3100 0
ICU MEDICAL INC 106,27 1,71% Ora16:00 104,02 106,32 2.630.025
ICZOOM GROUP INC 2,15 -4,44% Ora16:00 2,13 2,28 297.744
IDACORP INC HOLDING CO 98,96 0,88% Ora16:00 98,08 99,21 6.556.675
IDAHO STRATEGIC RESOURCES 9,53 -5,17% Ora15:59 9,47 10,20 314.450
IDEAL POWER INC 7,35 3,52% Ora15:59 7,19 7,72 102.803
IDEANOMICS, INC 1,05 3,83% Ora16:00 0,98 1,12 266.702
IDEAYA BIOSCIENCES INC 41,53 -2,14% Ora16:00 41,21 42,82 10.173.598
IDENTIV INC 4,15 0,48% Ora16:00 4,08 4,24 250.339
IDEX CORP 222,24 -0,87% Ora16:00 221,53 223,80 7.153.420
IDEXX LABORATORIES INC 540,94 -1,38% Ora16:05 538,91 547,22 97.890.600
IDT CORP CL B 39,91 0,60% Ora16:03 39,35 39,91 870.809
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data16/05/2024 0,4300 0,4300 0
IES HOLDINGS INC 162,20 -7,12% Ora16:00 161,31 175,94 12.089.790
IF BANCORP, INC. 16,6800 0,01% Data16/05/2024 16,6800 16,6800 0
IGC PHARMA INC 0,6071 3,25% Ora16:00 0,5600 0,6200 233.671
IGM BIOSCIENCES INC 9,29 -2,11% Ora16:00 9,14 9,67 856.013
IHEARTMEDIA INC 1,29 4,03% Ora16:00 1,20 1,29 1.136.965
IHS HOLDING LTD 3,39 0,89% Ora16:00 3,25 3,47 689.057
IHUMAN INC 1,89 2,16% Ora15:13 1,85 1,92 30.336
IINTENSITY THERAPEUTICS INC 5,17 7,04% Ora15:59 4,90 5,19 154.563
IKENA ONCOLOGY INC 1,4000 4,87% Data16/05/2024 1,3250 1,4000 295.483
ILLINOIS TOOL WORKS INC 249,77 0,27% Ora16:00 246,60 250,22 73.768.717
ILLUMINA INC 114,46 -0,48% Ora16:00 113,25 115,18 39.020.155
IM CANNABIS CORP 0,7840 10,41% Ora16:03 0,6910 0,8500 726.570
IM DBI HEDGE STRATEGY 27,4001 -0,09% Data16/05/2024 27,3900 27,4001 8.220
IMAC HOLDINGS INC 3,14 -2,79% Ora16:00 3,09 3,31 77.066
IMAX CORP 16,93 -3,86% Ora16:00 16,92 17,72 4.342.056
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data16/05/2024 0,9800 0,9800 0
IMMATICS N V 10,81 -2,44% Ora16:00 10,79 11,38 4.274.562
IMMERSION CORPORATION 9,34 0,00% Ora16:03 9,23 9,43 3.923.405
IMMIX BIOPHARMA INC 2,25 -4,26% Ora15:58 2,22 2,46 61.551
IMMUCELL CORP 4,80 -1,64% Ora15:59 4,75 4,93 71.113

Informativa sull'utilizzo cookie »