Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 46,3300 -0,92% Ora16:00 46,0800 47,3000 810.301
VAALCO ENERGY INC 6,1700 -2,37% Ora16:00 6,1200 6,3490 2.382.731
VACASA INC 4,6700 -4,11% Ora16:00 4,4500 4,9591 2.596.895
VACCINEX INC 5,3500 -2,73% Ora16:00 5,3001 5,5366 17.718
VAIL RESORTS INC 204,0000 1,49% Ora16:00 200,7800 204,4700 20.802.532
VALARIS LIMITED 76,5600 0,78% Ora16:00 75,7800 76,7950 22.823.124
VALARIS LIMITED 13,6500 -0,73% Ora15:48 13,5000 13,9414 199.730
VALE SA ADR 12,6500 0,96% Ora16:04 12,5450 12,6900 107.148.074
VALENS SEMICONDUCTOR LTD 2,5300 2,43% Data16/05/2024 2,4500 2,6000 1.477.001
VALERITAS HOLDINGS INC 0,2600 0,00% Data16/05/2024 0,2600 0,2600 0
VALERO ENERGY CORP 158,5000 0,50% Ora16:05 155,9700 158,9783 118.480.392
VALHI INC 18,4800 0,98% Ora16:00 18,0844 18,6400 28.210
VALLEY NATIONAL BANCORP 7,8200 -2,13% Data16/05/2024 7,7900 8,0000 29.187.704
VALMONT INDUSTRIES INC 259,7700 -0,09% Ora16:00 257,5400 260,9000 12.555.633
VALNEVA SE 8,8150 -0,40% Data16/05/2024 8,7500 9,0000 54.274
VALUE LINE INC 38,6600 0,03% Ora16:00 37,4650 39,2000 34.642
VALUENCE MERGER CORP I 11,4500 0,09% Data16/05/2024 11,4500 11,4700 1.150.679
VALUENCE MERGER CORP I 11,1300 0,00% Data16/05/2024 11,1300 11,1300 0
VALVOLINE 42,2400 -1,81% Ora16:00 42,1200 43,3000 8.835.867
VANDA PHARMACEUTICALS INC 5,5800 4,10% Ora16:00 5,3300 5,6199 3.610.723
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,9500 -0,02% Ora15:59 51,9300 51,9800 18.506.183
VANECK VECTORS INDONESIA INDEX 16,6900 1,09% Ora15:57 16,6900 16,7400 56.867
VANGUARD S&P 500 485,7796 -0,14% Ora16:08 485,7796 488,5700 743.226.758
VANGUARD SHORT-TERM GOVERNMENT 57,8600 -0,03% Ora16:00 57,8500 57,8900 63.894.533
VAPOTHERM INC 0,8600 2,38% Data16/05/2024 0,8600 0,8600 444
VAREX IMAGING CORPORATION 15,2400 -2,43% Ora16:00 15,2300 15,6300 1.018.617
VARONIS SYSTEMS, INC 43,4900 -2,42% Ora16:03 43,2500 44,7000 19.730.695
VASTA PLATFORM LIMITED 3,6500 -0,82% Data16/05/2024 3,6243 3,6799 16.794
VAXART, INC 1,0400 10,10% Ora16:09 0,9400 1,0589 2.181.645
VAXCYTE, INC 75,4500 5,33% Data16/05/2024 71,1525 75,8300 86.067.852
VAXXINITY INC 0,0555 2,78% Data16/05/2024 0,0540 0,0725 114.630
VBI VACCINES INC 0,6496 -3,03% Ora16:00 0,6104 0,6543 63.673
VCI GLOBAL LIMITED 0,9600 -4,95% Ora16:00 0,9000 0,9900 66.786
VECTIVBIO HOLDING AG 16,8500 0,00% Data16/05/2024 16,8500 16,8500 0
VECTOR GROUP LTD 11,1400 0,36% Ora16:00 11,0000 11,2550 10.193.192
VEECO INSTRUMENTS INC 40,1500 -1,35% Ora16:03 40,0800 41,0800 18.963.897
VEEVA SYSTEMS INC 209,5600 -0,86% Ora15:59 209,0500 213,0000 70.146.775
VELO 3D INC 0,2200 -10,20% Ora16:09 0,2170 0,2290 572.539
VELOCITY FINANCIAL INC 17,7800 -0,50% Data16/05/2024 17,6800 18,0650 236.278
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data16/05/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data16/05/2024 7,9100 7,9100 0
VENTAS 48,7100 0,00% Ora16:00 48,4200 48,8850 64.566.140
VENTYX BIOSCIENCES INC 4,9800 18,85% Ora16:00 4,4000 5,0200 4.165.275
VENUS CONCEPT INC 0,6380 -5,61% Ora16:00 0,6307 0,6898 9.562
VEON LTD 25,7500 0,98% Ora16:00 25,4500 26,0000 214.234
VERA BRADLEY, INC. 7,7600 -0,13% Ora16:03 7,7100 7,8600 780.004
VERA THERAPEUTICS INC 41,9400 -1,76% Ora16:00 41,7300 43,4000 7.418.712
VERACYTE INC 23,4000 -0,64% Ora16:00 23,2600 23,8950 4.145.610
VERALTO CORPORATION 98,4500 -0,46% Ora16:00 98,4175 99,1850 34.635.720
VERASTEM INC 12,1300 -7,55% Ora16:00 12,0100 13,1600 3.612.871

Informativa sull'utilizzo cookie »