Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 279,1300 -0,62% Ora16:00 278,8110 281,9200 4.703.528
KAIROUS ACQUISITION CORP 11,7700 0,00% Data16/05/2024 11,7700 11,7700 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data16/05/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 98,6200 -2,55% Ora16:00 98,4300 100,7100 3.327.476
KAIVAL BRANDS INNOVATIONS GROUP INC 3,1500 -1,87% Ora16:00 3,0621 3,4020 113.060
KAIXIN HOLDINGS 0,2290 77,80% Ora16:10 0,1240 0,3100 4.100.167
KALA BIO INC 6,6800 -0,30% Ora16:00 6,5000 6,9549 55.594
KALTURA INC 1,1900 0,00% Ora16:00 1,1700 1,2000 20.509
KALVISTA PHARMACEUTICALS INC 12,0700 0,50% Ora16:00 11,7601 12,2700 2.387.685
KAMADA LTD 5,4550 -2,42% Data16/05/2024 5,3700 5,4600 169.645
KANDI TECH CORP 2,2600 -3,42% Ora15:59 2,2001 2,3500 161.559
KANZHUN LIMITED 22,1200 2,22% Ora16:03 21,3900 22,1600 70.825.195
KARAT PACKAGING INC 28,7000 -1,95% Data16/05/2024 28,4000 29,3500 1.274.653
KAROOOOO LTD 27,5000 3,29% Ora16:00 26,6601 29,0000 847.615
KARTOON STUDIOS INC 1,0700 1,90% Ora15:59 1,0300 1,0800 68.537
KARYOPHARM THERAPEUTICS INC 1,1350 0,44% Ora16:00 1,1200 1,1500 1.854.243
KASPIEN HOLDINGS INC 0,2000 0,00% Data16/05/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 17,2200 -8,26% Ora15:56 16,7100 20,0089 378.922
KAYNE ANDERSON MLP INV 9,8650 0,20% Ora15:59 9,8500 9,9399 1.450.308
KAZIA THERAPEUTICS LTD 0,2930 5,55% Ora15:58 0,2710 0,3000 21.341
KB FINANCIAL GROUP 59,3600 0,54% Ora15:59 59,3500 60,0000 2.009.163
KB HOME 72,7700 -2,11% Ora16:05 72,6600 74,2650 90.366.137
KBR INC. 65,8600 -0,11% Ora16:00 65,5100 66,0250 26.795.765
KE HOLDINGS INC 19,1400 5,51% Ora16:00 18,5400 19,2000 108.646.321
KEARNY FINANCIAL CORP 6,0250 1,09% Ora16:00 5,8800 6,0350 897.007
KELLANOVA 62,1400 0,50% Ora16:00 61,7700 62,2700 25.379.629
KELLY SERVICES CL A 22,8900 0,31% Ora16:00 22,7350 23,1200 1.982.442
KELLY SERVICES INC 23,0300 0,00% Data16/05/2024 23,0300 23,0300 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data16/05/2024 0,1400 0,1400 0
KEMPER CORPORATION 60,8100 1,50% Ora16:00 60,0600 61,2800 4.186.803
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,5400 -0,04% Data16/05/2024 22,4450 22,7200 335.936
KENNAMETAL INC 26,0100 -0,95% Ora16:00 25,9600 26,2400 5.962.276
KENNEDY-WILSON HLDGS 10,4700 0,38% Ora16:00 10,3600 10,5950 3.018.068
KENON HOLDINGS LTD 24,4400 -1,45% Ora15:59 24,3400 24,6200 65.938
KENSINGTON CAPITAL ACQUISITION CORP 10,9500 0,00% Data16/05/2024 10,9500 10,9500 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,9800 0,37% Data16/05/2024 10,9400 10,9800 101.049
KENTUCKY FIRST FEDERAL BANCORP 3,4600 -3,92% Data16/05/2024 3,4600 3,5900 4.892
KENVUE INC 20,6000 -0,10% Ora16:04 20,5150 20,9450 702.568.806
KERNEL GROUP HOLDINGS INC 10,7400 -1,92% Ora16:00 10,7400 10,7400 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data16/05/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 53,9900 -0,75% Ora16:03 52,8275 54,7500 3.962.042
KEURIG DR PEPPER INC 34,1400 0,98% Ora16:00 33,8100 34,3650 107.788.370
KEWAUNEE SCIENTIFIC CORP 40,1500 -3,14% Ora16:00 40,1500 42,0900 213.702
KEY TRONICS CORP 4,3700 -0,91% Ora16:00 4,3400 4,4250 114.253
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data16/05/2024 4,2300 4,2300 0
KEYCORP 15,3500 -1,41% Ora16:03 15,3200 15,5700 41.341.435
KEYSIGHT TECHNOLOGIES INC 156,7800 0,69% Ora16:00 154,5450 157,1200 54.124.843
KEZAR LIFE SCIENCES INC 0,7680 -0,56% Ora16:00 0,7430 0,7838 341.904
KFORCE.COM INC 65,1100 0,25% Ora16:00 64,8400 66,1500 1.305.996
KIDPIK CORP 3,3000 0,92% Ora16:00 3,2701 3,3500 25.385

Informativa sull'utilizzo cookie »