Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,3100 -0,86% Ora16:00 2,2700 2,3400 1.423.670
W.R. BERKLEY CORPORATION 78,5900 0,28% Ora16:00 78,4700 79,8400 21.865.724
WABASH NATIONAL CORP 23,2200 0,28% Ora16:00 22,9700 23,4469 3.028.080
WABTEC CORPORATION 166,6600 -1,38% Ora16:00 166,3400 168,5600 49.655.820
WAFD INC 29,7900 0,30% Data16/05/2024 29,5800 30,0000 10.526.863
WAG! GROUP CO 2,0400 -0,97% Ora16:00 2,0200 2,1200 71.945
WAH FU EDUCATION GROUP LIMITED 1,8800 1,08% Ora16:00 1,8700 1,9399 12.386
WALDENCAST PLC 4,5400 -1,30% Data16/05/2024 4,4600 4,7972 296.816
WALGREENS BOOTS ALLIANCE INC. 18,3500 2,57% Ora16:08 17,8300 18,3500 69.077.974
WALKER & DUNLOP INC 102,4600 0,16% Ora16:00 101,2968 102,5550 1.970.965
WALKME LTD 8,3900 0,84% Data16/05/2024 8,2500 8,6000 1.658.376
WALLBOX N V 1,5100 0,00% Ora15:59 1,4800 1,5100 173.280
WALMART INC 64,0100 7,04% Ora16:09 62,9400 64,4150 1.715.128.609
WANG & LEE GROUP INC 0,5430 -1,81% Ora16:00 0,5400 0,5750 7.889
WARBY PARKER INC 16,1400 2,67% Ora16:00 15,5300 16,3200 10.351.614
WARNER BROS DISCOVERY 8,2200 -1,20% Ora16:09 8,0000 8,2900 105.897.822
WARNER MUSIC GROUP CORP 31,8900 -2,21% Ora16:00 31,8600 32,9900 36.518.423
WARRIOR MET COAL 63,7900 0,43% Ora16:00 62,5900 64,1000 7.112.253
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data16/05/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4100 0,18% Data16/05/2024 16,2540 16,4100 113.935
WASHINGTON TRUST BANCORP 27,5400 0,69% Ora16:00 27,1600 27,6980 679.378
WASTE CONNECTIONS INC 166,6700 0,55% Ora16:00 165,2050 166,6900 24.580.078
WASTE MANAGEMENT INC 212,2000 1,53% Ora16:00 208,2300 212,6800 124.829.116
WATERDROP INC 1,2800 11,30% Ora15:59 1,1400 1,2800 305.224
WATERS CORP 360,5100 -0,35% Ora16:00 356,0450 363,4100 25.700.847
WATERSTONE FINANCIAL, INC. 12,8400 1,42% Data16/05/2024 12,5310 12,8900 461.393
WATSCO INC 470,6200 -2,50% Ora15:59 470,1800 480,5350 37.320.842
WATSCO INC CL B 412,6000 0,00% Data16/05/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 215,0400 -1,20% Ora16:00 214,1100 216,7350 4.655.537
WAVE LIFE SCIENCES LTD 5,9000 0,00% Ora16:00 5,8100 6,0500 1.910.485
WAVEDANCER INC 2,9100 13,67% Ora16:00 2,2501 3,1997 113.422
WAYFAIR 68,6700 -3,36% Ora16:01 68,2400 71,1500 94.115.691
WD-40 CO 238,8000 -0,77% Ora16:00 238,0200 240,4500 1.630.390
WEARABLE DEVICES LTD 0,3390 6,44% Data16/05/2024 0,2850 0,3500 614.057
WEATHERFORD INTERNATIONAL PLC 122,8500 -1,80% Ora16:00 122,4625 125,9900 33.302.051
WEAVE COMMUNICATIONS INC 9,1300 0,33% Ora16:00 9,0050 9,1599 885.583
WEBSTER FINANCIAL CORP 46,3400 -0,64% Ora16:00 46,2900 46,8500 15.835.572
WEC ENERGY GROUP INC 85,5100 0,56% Ora16:00 84,9100 85,7900 46.637.297
WEIBO CORPORATION 10,0400 4,37% Ora16:00 9,5300 10,1300 9.279.055
WEIDAI LTD 0,9600 0,00% Data16/05/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,8800 -1,57% Ora16:09 1,8500 1,9200 2.094.858
WEIS MARKETS INC 68,7300 0,31% Ora16:00 68,2850 69,2750 844.864
WELLS FARGO & COMPANY 61,0600 -1,91% Ora16:05 60,9650 62,4700 450.760.058
WELLS FARGO ADVANTAGE INCOME OP 6,5600 0,00% Ora16:00 6,5500 6,5794 459.460
WELLTOWER INC 100,9500 -0,05% Ora16:00 100,9100 101,7550 84.116.377
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,0500 0,45% Data16/05/2024 11,0400 11,0500 52.985
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data16/05/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 4,8800 0,62% Ora16:00 4,6700 5,0350 314.873
WERNER ENTERPRISES INC 38,1500 1,49% Ora16:00 37,8200 38,4800 15.491.626
WESBANCO INC 28,7800 -0,17% Ora16:00 28,6100 28,9450 883.827

Informativa sull'utilizzo cookie »