Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,86 -1,03% Ora15:09 3,86 3,95 3.683
X3 HOLDINGS CO LTD 0,7791 -2,75% Ora16:00 0,7000 0,8300 171.668
X4 PHARMACEUTICALS INC 0,9588 -1,78% Ora16:05 0,9490 0,9988 872.555
XAI OCTOGON FLOATING RATE & ALTERNATIVE 7,09 -0,70% Ora16:00 7,07 7,15 2.407.116
XBIOTECH INC 8,58 -0,12% Ora16:00 8,44 8,80 76.122
XBIOTECH INC 14,6200 0,00% Data16/05/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7120 0,28% Ora16:00 0,7100 0,7699 7.524
XCEL ENERGY INC 55,85 0,11% Ora16:00 55,60 56,38 55.339.702
XENCOR, INC 22,46 5,50% Ora16:03 20,99 22,52 17.859.211
XENETIC BIOSCIENCES INC 3,71 -4,87% Ora16:03 3,55 3,95 19.142
XENIA HOTELS & RESORTS INC 14,84 0,54% Ora16:00 14,69 14,86 2.210.436
XENON PHARMACEUTICALS INC 40,34 -0,27% Ora16:00 39,51 41,10 13.155.372
XERIS PHARMACEUTICALS INC 2,02 2,02% Ora16:00 1,93 2,07 1.751.781
XEROX HOLDINGS CORPORATION 14,02 -0,92% Ora16:00 13,93 14,12 8.348.991
XIAO-I CORP 1,03 -1,90% Ora16:00 0,99 1,07 76.049
XILIO THERAPEUTICS INC 1,08 -3,57% Ora16:00 1,04 1,14 173.671
XINYUAN REAL ESTATE CO LTD 2,85 3,99% Ora15:55 2,74 2,85 7.217
XOMA LTD 25,66 3,84% Ora16:00 24,98 26,00 49.308
XOMETRY INC 15,47 -6,30% Ora16:00 15,42 16,51 4.025.745
XORTX THERAPEUTICS INC 2,35 -6,00% Ora15:50 2,35 2,50 21.869
XOS, INC 8,68 14,21% Ora16:00 7,50 9,22 239.557
XP INC 21,93 -0,14% Ora16:00 21,70 22,07 28.253.376
XP INC 44,0000 0,00% Data16/05/2024 44,0000 44,0000 0
XPEL INC 33,78 -1,86% Ora16:00 33,74 35,09 2.530.159
XPENG INC 8,27 4,03% Ora16:00 7,90 8,33 37.647.166
XPERI INC 9,78 -2,30% Ora16:03 9,70 10,11 2.369.507
XPO INC 112,01 -1,36% Ora16:00 112,00 114,29 34.470.618
XPONENTIAL FITNESS INC 8,9700 1,47% Data16/05/2024 8,6900 9,0600 7.977.730
XTANT MEDICAL HOLDINGS INC 0,6950 -12,10% Ora15:59 0,6800 0,8244 59.726
XTI AEROSPACE INC 1,65 2,48% Ora16:00 1,60 1,69 219.139
XTL BIOPHARMACEUTICA 2,64 -3,65% Ora16:00 2,60 2,75 8.627
XTRACKERS RUSSELL 1000 US QARP 48,7226 0,01% Data16/05/2024 48,6800 48,8450 892.354
XUNLEI LIMITED 1,70 -1,45% Ora16:00 1,65 1,77 175.579
XWELL INC 1,79 -1,65% Ora16:00 1,75 1,82 6.202
XYLEM INC. 142,68 -0,77% Ora16:00 142,53 143,61 80.756.237
XYLO TECHNOLOGIES LTD 1,92 -4,95% Ora15:12 1,92 2,03 5.721

Informativa sull'utilizzo cookie »