Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	38.499,00	0,02%	03:51	38.458,00	38.556,00
NASDAQ100 CFD	17.677,20	0,22%	03:51	17.620,80	17.705,10
S&P 500 CFD	5.085,00	0,02%	03:51	5.077,30	5.091,50

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	4.082,6101	0,91%	02/05/2024	4.036,3601	4.083,6101	Paniere
-AUTOMOTIVE-	783,9500	1,48%	02/05/2024	774,2200	788,4700	Paniere
-BANKING-	988,4400	0,66%	02/05/2024	982,1300	990,5700	Paniere
-CHEMICALS-	1.512,0699	-0,37%	02/05/2024	1.492,8600	1.522,0900	Paniere
-COMPUTER HARDWARE-	2.272,6499	1,44%	02/05/2024	2.242,5400	2.273,4500	Paniere
-COMPUTER SOFTWARE & SERVICES-	5.921,8301	0,85%	02/05/2024	5.861,2798	5.933,4902	Paniere
-CONGLOMERATES-	961,3300	-1,30%	02/05/2024	959,5700	973,9300	Paniere
-CONSUMER DURABLES-	529,8000	0,90%	02/05/2024	523,9000	532,2200	Paniere
-CONSUMER NON-DURABLES-	1.480,5400	1,15%	02/05/2024	1.466,3900	1.483,2000	Paniere
-DIVERSIFIED SERVICES-	1.928,7800	0,61%	02/05/2024	1.902,8800	1.930,9399	Paniere
-DRUGS-	7.357,1001	-0,47%	02/05/2024	7.332,7002	7.398,1602	Paniere
-ELECTRONICS-	12.148,6797	1,78%	02/05/2024	11.875,9502	12.181,7002	Paniere
-ENERGY-	2.091,3999	0,99%	02/05/2024	2.079,4900	2.100,6599	Paniere
-FINANCIAL SERVICES-	1.403,6200	0,92%	02/05/2024	1.391,2900	1.405,2500	Paniere
-FOOD & BEVERAGE-	2.528,1699	0,28%	02/05/2024	2.524,5300	2.537,1001	Paniere
-HEALTH SERVICES-	8.467,9199	0,19%	02/05/2024	8.387,2803	8.511,5098	Paniere
-INSURANCE-	3.246,3501	0,37%	02/05/2024	3.225,1799	3.266,6599	Paniere
-INTERNET-	17.232,3594	1,80%	02/05/2024	16.932,0605	17.251,3008	Paniere
-LEISURE-	4.312,5000	0,69%	02/05/2024	4.277,4800	4.324,7202	Paniere
-MANUFACTURING-	2.261,0400	0,04%	02/05/2024	2.231,4099	2.267,9600	Paniere
-MATERIALS & CONSTRUCTION-	1.142,0699	1,02%	02/05/2024	1.125,1801	1.144,0000	Paniere
-MEDIA-	742,6900	0,69%	02/05/2024	734,2800	744,6400	Paniere
-METALS & MINING-	1.430,3199	0,84%	02/05/2024	1.417,9700	1.437,6700	Paniere
-REAL ESTATE-	875,6200	1,53%	02/05/2024	861,9400	876,9300	Paniere
-RETAIL-	4.934,6201	1,59%	02/05/2024	4.867,1401	4.936,9302	Paniere
-SPECIALTY RETAIL-	6.809,3999	0,83%	02/05/2024	6.738,4102	6.817,9702	Paniere
-TELECOMMUNICATIONS-	716,7500	1,02%	02/05/2024	713,8700	718,6600	Paniere
-TOBACCO-	7.114,0498	0,59%	02/05/2024	7.062,2700	7.145,4399	Paniere
-TRANSPORTATION-	1.886,7600	1,44%	02/05/2024	1.864,3000	1.891,7300	Paniere
-UTILITIES-	740,9300	0,51%	02/05/2024	734,2000	742,8100	Paniere
-WHOLESALE-	2.022,3101	0,23%	02/05/2024	2.014,8101	2.029,8400	Paniere