FTSE Small Cap

IT FTSE IT Small Cap

28.893 -0,11%
23:59 02/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,01 0,25% Ora17:35 3,99 4,11 189.627
AEFFE 0,8500 1,67% Ora17:35 0,8200 0,8680 78.945
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1400 0,49% Ora17:35 8,0200 8,1400 45.136
ALGOWATT 0,2345 -2,09% Ora17:17 0,2345 0,2400 18.562
ALKEMY 10,35 -0,96% Ora17:35 10,30 10,60 82.654
ANTARES VISION 2,6850 0,56% Ora17:35 2,6400 2,7200 269.770
AQUAFIL 3,3500 -2,47% Ora17:35 3,3450 3,4600 249.836
AVIO 11,2800 -0,70% Ora17:35 11,1200 11,4000 1.741.393
B&C SPEAKERS 17,1000 0,59% Ora17:35 16,9000 17,2500 17.182
BANCA SISTEMA 1,3380 -0,74% Ora17:35 1,3360 1,3640 565.204
BASICNET 3,8500 0,52% Ora17:35 3,7600 3,9000 73.546
BASTOGI SPA 0,4500 16,28% Ora17:35 0,3840 0,4510 119.869
BCA PROFILO 0,2240 0,90% Ora17:35 0,2220 0,2260 553.756
BEEWIZE 0,7400 -3,90% Ora17:26 0,7400 0,7550 8.023
BEGHELLI 0,2430 1,25% Ora17:35 0,2390 0,2440 9.890
BIALETTI INDUSTRIE 0,2320 -4,13% Ora17:17 0,2320 0,2390 3.285
BIESSE 11,9700 -1,72% Ora17:35 11,8500 12,1600 463.030
BIOERA 0,0870 8,75% Ora17:24 0,0830 0,0900 57.539
BORGOSESIA 0,698 1,16% Ora17:38 0,690 0,702 24.955
BRIOSCHI 0,0546 1,49% Ora17:35 0,0526 0,0594 247.758
CAIRO COMMUNICATION 2,1800 0,93% Ora17:35 2,1550 2,1850 246.812
CALEFFI 0,8980 -0,22% Ora17:26 0,8720 0,8980 4.816
CELLULARLINE 2,79 0,36% Ora17:35 2,70 2,79 75.618
CENTRALE DEL LATTE D'ITALIA 2,78 0,00% Ora17:18 2,78 2,78 1.387
CIA 0,0415 3,75% Ora17:25 0,0405 0,0430 7.019
CIR 0,5660 1,07% Ora17:35 0,5540 0,5660 399.809
CIVITANAVI SYSTEMS 6,0400 0,00% Ora17:35 6,0400 6,0600 158.406
CLASS EDITORI 0,0978 0,41% Ora17:35 0,0954 0,0998 8.584
CONAFI 0,1880 1,90% Ora17:35 0,1810 0,1880 2.152
CSP INT IND CALZE 0,2960 0,34% Ora17:35 0,2890 0,2960 5.840
CY4GATE 6,3700 0,95% Ora17:35 6,2900 6,4000 166.550
DATALOGIC 5,6600 -0,53% Ora17:35 5,6000 5,6900 296.758
DIGITAL BROS 9,0200 2,50% Ora17:35 8,6200 9,1000 350.185
DOVALUE 2,0760 -0,57% Ora17:35 2,0360 2,1240 1.552.202
E.P.H. 0,0009 0,00% Ora17:29 0,0008 0,0009 7.277
EEMS 0,1880 -5,76% Ora17:35 0,1831 0,2000 33.136
ELICA 1,9100 0,79% Ora17:35 1,8850 1,9100 15.110
EMAK 1,1360 -0,35% Ora17:35 1,1340 1,1700 238.863
ENERVIT 3,30 3,77% Ora17:35 3,15 3,55 52.041
EQUITA GROUP 3,9800 -1,49% Ora17:35 3,9700 4,0500 205.465
ESPRINET 5,0950 -0,49% Ora17:35 5,0700 5,1700 571.778
EUROGROUP LAMINATIONS 4,1000 0,00% Ora17:35 4,0700 4,1880 1.581.197
EUROTECH 1,5160 1,20% Ora17:35 1,4980 1,5360 303.610
EXPRIVIA 1,6600 -0,90% Ora17:35 1,6550 1,7000 4.301
FIDIA 0,4760 1,06% Ora17:35 0,4640 0,4840 23.382
FIERA MILANO 3,7300 3,18% Ora17:35 3,6100 3,7600 718.795
FILA 8,7700 -0,45% Ora17:35 8,6700 8,8800 1.063.316
FINE FOODS & PHARMACEUTICALS NTM 8,70 0,93% Ora17:35 8,60 8,70 9.956
FNM 0,4550 -1,30% Ora17:35 0,4550 0,4700 503.470
GABETTI 0,664 -0,60% Ora17:29 0,654 0,666 4.975

Informativa sull'utilizzo cookie »