Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,31 -1,52% Ora16:00 12,31 12,57 9.145.653
RACKSPACE TECHNOLOGY INC 2,15 -0,46% Ora16:00 2,11 2,19 1.128.224
RADCOM LTD 9,37 -1,21% Ora16:00 9,28 9,68 497.253
RADIAN GROUP 31,72 1,21% Ora16:00 31,33 31,76 4.861.856
RADIANT LOGISTICS INC 5,31 4,73% Ora16:00 5,06 5,33 688.967
RADIUS RECYCLING INC 19,05 1,44% Ora16:00 18,62 19,25 881.549
RADNET INC. 57,58 -1,13% Ora16:00 57,25 58,27 4.961.724
RADWARE LTD 20,37 1,49% Ora16:00 19,90 20,42 537.186
RAFAEL HOLDINGS INC 1,58 -0,30% Ora15:06 1,57 1,67 2.412
RAIL VISION LTD 1,1000 3,77% Data16/05/2024 1,0500 1,1500 1.071.486
RALLYBIO HOLDINGS LLC 1,86 -2,62% Ora16:00 1,82 2,00 206.400
RALPH LAUREN CORP 166,09 -0,53% Ora16:00 165,08 168,82 46.406.949
RAMACO RESOURCES 11,06 1,47% Ora16:00 11,04 11,24 46.982
RAMACO RESOURCES INC 13,04 0,31% Ora16:00 12,92 13,28 3.156.965
RAMBUS INC 57,94 -2,65% Ora16:00 57,89 59,62 16.747.173
RAND CAPITAL CP 14,62 0,48% Ora16:00 14,36 14,80 18.585
RANGE RESOURCES CORP 36,91 0,38% Ora16:00 36,71 37,19 29.748.227
RANGER ENERGY SERVICES INC 10,3500 -0,77% Data16/05/2024 10,3200 10,5200 1.040.072
RANI THERAPEUTICS HOLDINGS INC 5,46 -1,27% Ora16:00 5,36 5,66 213.646
RANPAK HOLDINGS CORP 6,72 0,15% Ora16:00 6,62 6,88 961.639
RAPID MICRO BIOSYSTEMS INC 0,8200 2,37% Ora16:00 0,8000 0,8400 15.548
RAPID7 INC 39,12 -0,66% Ora16:00 37,66 39,28 19.103.151
RAPT THERAPEUTICS 4,14 -2,47% Ora16:00 4,08 4,27 1.446.340
RAVE RESTAURANT GROUP INC 1,97 1,55% Ora16:00 1,94 1,99 27.395
RAYMOND JAMES FINANCIAL 125,60 -1,34% Ora16:00 125,57 127,02 27.687.452
RAYONIER ADVANCED MATERIALS INC 4,53 -1,09% Ora16:03 4,46 4,57 395.535
RAYONIER INC 30,22 0,10% Ora16:00 30,08 30,43 10.193.386
RB GLOBAL INC 75,06 -1,29% Ora16:00 74,34 75,84 23.433.193
RBB BANCORP 18,7100 0,11% Data16/05/2024 18,4501 18,7900 979.712
RBC BEARINGS INC 267,5600 -2,01% Data16/05/2024 266,5800 274,2700 57.610.484
RCF ACQUISITION CORP 11,2400 0,00% Data16/05/2024 11,2400 11,2400 0
RCI HOSPITALITY HOLDINGS INC 48,35 -0,04% Ora16:00 48,07 48,84 731.174
RCM TECHNOLOGIES INC 21,98 -2,01% Ora16:00 21,70 22,41 445.562
RE/MAX HOLDINGS, INC. 9,90 2,80% Ora16:00 9,57 9,94 473.501
READING INTL INC A 1,75 1,74% Ora16:00 1,66 1,79 5.235
READING INTL INC CL B 15,7500 -3,37% Data16/05/2024 15,0000 15,7500 114.440
READY CAPITAL CORPORATION 8,66 -0,46% Ora16:00 8,60 8,70 3.716.252
READY CAPITAL CORPORATION 24,06 -0,15% Ora12:18 24,04 24,10 31.385
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data16/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1000 0,00% Data16/05/2024 24,0001 24,1000 162.651
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,48 1,03% Ora16:00 24,88 26,50 174.615
REALTY INCOME CORP 55,19 0,24% Ora16:00 54,92 55,42 70.032.259
REAVES UTILITY INC FD 28,39 0,18% Ora15:59 28,20 28,50 5.370.412
REBORN COFFEE INC 3,88 7,78% Ora16:01 3,45 4,09 815.912
RECON TECHNOLOGY, LTD 1,76 3,53% Ora16:00 1,69 1,78 26.244
RECRUITER.COM GROUP INC 1,62 3,85% Ora16:00 1,55 1,75 12.373
RECURSION PHARMACEUTICALS INC 9,51 -4,23% Ora16:09 9,43 10,11 27.182.507
RED CAT HOLDINGS INC 1,11 -1,77% Ora16:00 1,08 1,12 238.279
RED RIVER BANCSHARES INC 47,9800 -0,02% Data16/05/2024 47,2100 47,9800 243.930
RED ROBIN GOURMET 7,08 -4,71% Ora16:00 7,05 7,23 1.407.687

Informativa sull'utilizzo cookie »