Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,62 0,62% Ora15:59 1,60 1,64 248.723
D-WAVE QUANTUM INC 1,27 -3,79% Ora15:59 1,27 1,36 1.374.865
D.R. HORTON INC 151,25 -4,02% Ora16:09 150,66 157,07 129.883.112
DADA NEXUS LTD 1,82 -9,45% Ora16:00 1,80 1,94 7.183.845
DAILY JOURNAL CORP 389,0000 0,72% Ora16:00 389,0000 389,0000 0
DAKOTA GOLD CORP 3,00 2,39% Ora16:00 2,93 3,05 204.639
DAKTRONICS INC 11,75 1,56% Ora16:03 11,42 11,75 1.576.988
DALLASNEWS CORPORATION SERIES A 3,65 4,89% Ora16:00 3,44 3,71 209.675
DANA INCORPORATED 14,12 0,86% Ora16:03 13,92 14,18 5.116.525
DANAHER CORP 264,84 0,52% Ora16:00 261,55 265,37 215.165.108
DANAOS CORP 85,25 1,06% Ora15:59 83,86 85,77 1.757.350
DANIMER SCIENTIFIC 0,7507 -2,38% Ora15:59 0,7406 0,7622 172.643
DAQO NEW ENERGY CORP. 18,94 -1,02% Ora16:00 18,75 19,26 4.247.016
DARDEN RESTAURANTS 151,42 -0,24% Ora16:00 150,94 152,80 55.623.149
DARE BIOSCIENCE INC 0,4415 16,77% Ora16:03 0,3700 0,4499 271.393
DARIOHEALTH CORP 1,88 1,62% Ora16:00 1,80 1,90 489.508
DARLING INGREDIENTS INC 44,17 1,42% Ora16:00 42,86 44,36 27.412.705
DATA I/O CORP 2,92 -2,67% Ora14:09 2,85 3,01 46.585
DATA STORAGE CORPORATION 6,14 -1,29% Ora16:00 5,95 6,39 413.299
DATADOG INC 120,61 1,81% Ora16:05 118,25 122,16 195.439.877
DATASEA INC 6,75 -3,16% Ora15:59 6,69 6,99 58.827
DATCHAT INC 1,32 -20,01% Ora16:08 1,24 1,64 505.425
DAVE & BUSTER'S ENTERTAINMENT INC 53,77 -1,68% Ora16:00 53,63 54,74 15.466.668
DAVE INC 49,95 0,50% Ora16:00 46,82 50,44 4.677.906
DAVIDSTEA INC 0,2228 16,59% Data16/05/2024 0,1950 0,2248 10.599
DAVITA HEALTHCARE PARTNERS INC. 136,75 -0,82% Ora16:08 136,41 138,56 22.036.328
DAWN TECHNOLOGIES, INC. 16,03 -2,38% Ora16:00 15,91 16,49 3.923.965
DAWSON GEOPHYSICAL COMPANY 1,75 3,55% Ora16:00 1,65 1,77 12.725
DAXOR CORP 9,38 -3,30% Ora16:00 9,38 9,50 3.548
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,5909 2,30% Ora15:58 0,5807 0,6670 219.423
DD3 ACQUISITION CORP. II 9,4200 0,00% Data16/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7350 -3,14% Data16/05/2024 0,7020 0,7584 4.176
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data16/05/2024 4,9100 4,9100 0
DECIDEACT 31,53 0,03% Ora16:00 31,34 31,65 1.590.847
DECIPHERA PHARMACEUTICALS 25,45 -0,04% Ora16:03 25,43 25,46 14.477.808
DECISIONPOINT SYSTEMS INC 10,08 0,65% Ora15:59 10,02 10,12 201.743
DECKERS OUTDOOR CORP 885,20 -1,99% Ora15:59 882,64 908,95 48.359.525
DEERE & CO 394,00 -4,84% Ora16:02 394,00 408,98 496.577.170
DEFINITIVE HEALTHCARE CORP 5,50 -1,26% Ora16:00 5,43 5,58 2.527.785
DELCATH SYSTEMS INC 6,96 -3,20% Ora16:00 6,89 7,40 1.354.434
DELEK LOGISTICS PARTNERS, LP 38,8600 -1,37% Data16/05/2024 38,6900 39,5000 3.729.705
DELEK US HOLDINGS INC 27,76 -0,57% Ora16:00 27,10 27,89 5.540.332
DELL TECHNOLOGIES INC 146,00 -2,98% Ora16:09 143,51 150,81 610.027.385
DELTA AIR LINES INC 52,51 -1,24% Ora16:05 52,47 53,48 101.251.251
DELTA APPAREL INC 1,46 -7,01% Ora15:59 1,43 1,50 14.183
DELUXE CORP 23,43 0,77% Ora16:00 22,96 23,49 2.579.046
DENALI CAPITAL ACQUISITION CORP 7,2100 0,28% Data16/05/2024 6,9800 7,2500 51.602
DENALI CAPITAL ACQUISITION CORP 8,2900 0,00% Data16/05/2024 8,2900 8,2900 0
DENALI THERAPEUTICS INC 20,24 -2,97% Ora16:00 20,07 20,87 6.656.212

Informativa sull'utilizzo cookie »