Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,0355 -0,13% Data16/05/2024 42,0355 42,0355 967
T STAMP INC 0,6775 -0,37% Ora16:00 0,6710 0,7297 93.529
T-MOBILE US INC. 163,58 0,55% Ora16:05 162,18 163,67 203.600.809
T. ROWE PRICE GROUP, INC. 116,05 0,84% Ora16:00 114,20 116,26 64.162.036
T2 BIOSYSTEMS INC 5,64 -5,05% Ora16:00 5,15 6,45 2.140.701
TABOOLA.COM LTD 4,3400 0,00% Data16/05/2024 4,2700 4,4000 6.189.491
TACTILE SYSTEMS TECHNOLOGY INC 13,66 -0,22% Ora16:00 13,45 13,79 2.398.446
TAILWIND ACQUISITION CORP 10,5700 0,00% Data16/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,05 -4,69% Ora16:00 2,87 3,16 230.494
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 152,20 -2,05% Ora16:04 152,20 155,06 641.020.996
TAKE-TWO INTERA SOFTWARE 139,41 -5,85% Ora16:10 122,96 149,97 182.132.301
TAKEDA PHARMACEUTICAL CO., LTD. 13,32 -0,60% Ora15:59 13,27 13,35 6.081.409
TAL EDUCATION GROUP 13,04 -0,61% Ora16:00 11,95 13,18 66.440.398
TALIS BIOMEDICAL CORPORATION 8,95 1,59% Ora16:00 8,95 9,30 38.445
TALKSPACE INC 2,80 -2,78% Ora16:00 2,80 2,92 1.151.512
TALOS ENERGY INC 12,00 -1,15% Ora16:03 11,95 12,15 8.679.717
TALPHERA INC 1,15 -5,35% Ora16:00 1,12 1,18 30.607
TANDEM DIABETES CARE INC 46,93 -0,93% Ora16:00 46,08 47,88 32.536.464
TANDY LEATHER FACTORY INC 5 -0,21% Ora16:00 5 5 2.053
TANGER INC 27,89 -1,41% Ora16:00 27,87 28,38 3.197.328
TANGO THERAPEUTICS INC 7,79 -0,13% Ora16:00 7,76 7,96 1.365.305
TANTECH HOLDINGS LTD 0,5980 10,72% Ora16:00 0,5315 0,6400 204.962
TAOPING INC 0,7299 -1,34% Ora16:00 0,7155 0,7600 22.294
TAPESTRY INC 42,52 -0,35% Ora16:00 42,42 42,99 41.141.879
TARGA RESOURCES CORP 116,13 0,48% Ora16:00 115,34 117,17 34.182.914
TARGET CORPORATION 160,65 1,99% Ora16:00 159,72 163,65 343.994.743
TARGET GLOBAL ACQUISITION I CORP 11,3000 0,00% Data16/05/2024 11,3000 11,3000 0
TARGET HOSPITALITY CORP 11,51 -1,37% Ora16:00 11,48 11,69 1.728.587
TARO PHARM INDUSTRIES 42,20 -0,26% Ora16:00 42,20 42,27 86.703
TARSUS PHARMACEUTICALS INC 38,58 0,21% Ora16:06 37,65 39,10 6.705.923
TASEKO MINES LTD 2,72 1,12% Ora16:02 2,64 2,74 3.238.091
TASKUS INC 15,25 3,39% Ora16:00 14,71 15,39 1.149.679
TAT TECHNOL LTD 12,82 -5,39% Ora16:00 12,82 13,50 56.464
TAYLOR DEVICES INC 51,05 -0,64% Ora16:00 50,80 53,81 743.825
TAYLOR MORRISON HOME CORPORATION 59,92 -3,06% Ora16:01 59,92 61,74 9.413.843
TAYSHA GENE THERAPIES INC 3,14 0,96% Ora16:00 3,01 3,22 2.569.203
TC BANCSHARES INC 13,9679 1,22% Data16/05/2024 13,9679 13,9679 4.260
TC BIOPHARM (HOLDINGS) PLC ADS 1,14 1,79% Ora16:00 1,10 1,16 181.132
TCP CAPITAL CORP 10,83 1,21% Ora16:00 10,75 10,84 2.514.560
TCTM KIDS IT EDUCATION INC 1,62 -1,82% Ora16:00 1,62 1,68 20.632
TD SYNNEX CORPORATION 125,85 1,21% Ora16:00 124,30 126,47 24.806.623
TDCX INC 7,12 -0,07% Ora15:59 7,11 7,13 96.851
TDH HOLDINGS, INC 1,17 7,34% Ora16:00 1,12 1,20 18.887
TE CONNECTIVITY LTD 151,09 -0,24% Ora16:00 150,97 152,11 81.770.051
TEAM INC 7,04 -9,51% Ora15:31 7,04 7,76 21.829
TECHNICAL COMMUNICATIONS 0,2580 3,20% Data16/05/2024 0,1510 0,2700 1.032
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,08% Data16/05/2024 11,9000 11,9000 1.190
TECHPRECISION CORP 3,9300 -0,51% Data16/05/2024 3,8800 4,0500 45.415
TECHTARGET, INC. 30,78 0,03% Ora16:00 30,29 31,10 627.886
TECK RESOURCES LIMITED 51,80 -0,63% Ora16:00 51,60 52,50 55.166.151

Informativa sull'utilizzo cookie »