Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.005,9800 -0,44% Ora16:00 1.000,3950 1.012,3900 61.792.625
O-I GLASS, INC 13,7200 0,44% Ora16:03 13,4694 13,7950 7.850.336
OAK VALLEY COMMUNITY BANK (CA) 24,7100 1,69% Data16/05/2024 24,3000 24,7100 242.850
OAK WOODS ACQUISITION CORPORATION 10,7800 0,00% Data16/05/2024 10,7800 10,7800 0
OAK WOODS ACQUISITION CORPORATION UNIT 10,9600 -0,36% Data16/05/2024 10,9600 11,8700 16.473
OAKTREE SPECIALTY LENDING CORPORATION 19,3800 0,73% Ora16:00 19,2950 19,4390 5.095.319
OATLY GROUP AB ADR 1,2500 1,55% Ora16:00 1,2300 1,2800 849.281
OBLONG INC 0,1780 14,25% Ora16:08 0,1250 0,1900 823.312
OBSIDIAN ENERGY LTD 7,6500 1,32% Ora16:00 7,6050 7,8700 1.466.686
OCA ACQUISITION CORP 11,0400 -1,21% Data16/05/2024 11,0300 11,6000 89.888
OCCIDENTAL PETRO CP 62,8600 -0,82% Ora16:09 62,7150 63,5700 152.910.388
OCEAN BIOMEDIACAL 0,1007 29,94% Ora13:18 0,0895 0,1007 201
OCEAN BIOMEDICAL INC 1,7287 -0,65% Ora16:03 1,5800 1,7600 237.854
OCEAN POWER TECH INC 0,1973 5,28% Ora16:04 0,1840 0,1980 140.955
OCEANEERING INTERNATIONAL INC 23,5300 0,17% Ora16:00 23,3300 23,8600 5.912.664
OCEANFIRST FINCL CORP 16,0100 -0,31% Ora16:00 15,9400 16,2000 1.138.793
OCEANPAL INC 2,4200 -3,59% Ora16:01 2,4047 2,5400 44.063
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data16/05/2024 13,5200 13,5200 0
OCUGEN INC 1,9400 0,00% Ora16:09 1,9000 2,0600 11.534.557
OCULAR THERAPEUTIX INC 6,2700 -0,32% Ora16:03 5,9300 6,4500 16.374.144
OCULIS HOLDING AG 11,9700 -0,33% Data16/05/2024 11,9100 12,1000 388.139
OCUPHIRE PHARMA INC 1,7350 0,29% Ora16:00 1,7100 1,7401 76.102
OCWEN FINANCIAL CORP 25,9100 1,09% Ora16:00 24,8998 26,3000 307.942
ODYSSEY MARINE EXPLORATION INC 3,9500 4,22% Ora16:00 3,7500 3,9800 177.150
OFFERPAD SOLUTIONS INC 6,0200 -3,53% Ora15:59 5,9700 6,8700 136.781
OFFICE PROPERTIES INCOME TRUST 2,3000 0,00% Ora16:00 2,2700 2,4260 658.989
OFS CAPITAL CORPORATION 9,8800 2,60% Ora16:00 9,7000 9,9999 268.450
OFS CREDIT COMPANY INC 7,5000 -1,51% Ora16:00 7,3200 7,7300 2.199.105
OGE ENERGY CORP 36,8300 0,55% Ora16:00 36,6000 37,0400 11.501.200
OHIO VALLEY BANC CORP 23,6504 0,00% Data16/05/2024 23,6500 23,6504 10.193
OHMYHOME LIMITED 0,5300 -0,32% Ora16:09 0,5142 0,5400 56.292
OI SA 0,8100 0,00% Data16/05/2024 0,8100 0,8100 0
OIL STATES INTL 4,6000 -0,43% Ora16:00 4,5800 4,7300 1.959.435
OIL-DRI CORP OF AMERICA 79,6100 -0,48% Ora16:00 79,5100 79,9000 41.027
OKLO INC 9,6800 -4,15% Ora16:08 9,6300 10,5800 14.665.562
OKTA INC CLASS A 100,7400 1,48% Ora16:00 98,7500 100,7900 48.767.319
OKYO PHARMA LTD ADR 1,5500 4,03% Data16/05/2024 1,4400 1,5700 53.863
OLAPLEX HOLDINGS 1,6500 3,12% Ora16:00 1,5800 1,6800 1.645.404
OLD DOMINION FREIGHT LINES INC 182,1700 -0,95% Ora16:00 180,8700 183,9950 167.286.785
OLD NATIONAL BANCORP IN 17,4850 -0,54% Ora16:00 17,4450 17,5900 5.475.142
OLD POINT FINANCIAL 14,2000 0,35% Ora16:00 14,1501 14,2000 4.977
OLD REPUBLIC INTERNATIONAL CORP 31,9200 1,53% Ora16:00 31,5200 32,0100 18.250.776
OLD SECOND BANCORP INC 14,8000 -0,07% Ora16:03 14,7300 23,8099 1.179.275
OLEMA PHARMACEUTICALS INC 9,6800 -1,73% Ora16:01 9,4400 10,2350 4.700.084
OLIN CORPORATION 56,4100 -0,39% Ora16:00 55,8000 56,7500 12.466.984
OLINK HOLDING AB (PUBL) 23,9500 -0,25% Data16/05/2024 23,6600 24,0100 7.483.944
OLLIE'S BARGAIN OUTLET HOLDINGS 73,5100 1,23% Ora16:00 72,6500 74,4100 37.473.758
OLO INC 4,9400 3,35% Ora16:00 4,7300 4,9700 3.191.225
OLYMPIC STEEL INC 55,6900 4,07% Ora16:00 53,3300 55,9600 2.134.015
OMEGA ALPHA SPAC 10,1000 0,00% Data16/05/2024 10,1000 10,1000 0

Informativa sull'utilizzo cookie »