Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,2600 -0,16% Data16/05/2024 24,2100 24,3900 2.081.532
B RILEY FINANCIAL INC 28,6300 -14,66% Ora16:01 27,7320 34,4200 29.984.344
B RILEY FINANCIAL INC 20,7000 0,15% Data16/05/2024 20,0000 21,2500 506.198
B RILEY FINANCIAL INC 18,1300 -1,20% Ora16:00 17,8000 18,5600 53.773
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,3000 -2,03% Ora16:00 17,8822 18,7000 381.954
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data16/05/2024 11,2300 11,2300 0
B&G FOODS INC. 9,5500 3,35% Ora16:00 9,2200 9,6500 6.893.347
B. RILEY FINANCIAL, INC 20,2100 -0,44% Data16/05/2024 19,5200 20,5800 1.209.185
B.O.S. BETTER ONLINE SOLUTIONS 2,7600 -0,72% Ora16:00 2,7600 2,7885 0
B2 GOLD CORP 2,8102 -0,33% Ora16:06 2,7700 2,8300 10.883.920
BABCOCK & WILCOX 1,2000 7,62% Ora16:00 1,1250 1,2500 511.006
BABCOCK & WILCOX ENTERPRISES 18,6900 4,47% Data16/05/2024 18,0500 19,0500 628.507
BABCOCK & WILCOX NOTES 21,8100 2,78% Ora14:35 20,8801 22,0250 398.485
BABSON CAPITAL PARTICIPATION 15,4100 -0,71% Ora15:57 15,3700 15,5700 94.790
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data16/05/2024 0,5500 0,5500 0
BACKBLAZE INC 7,2800 -0,68% Ora15:59 7,0600 7,3627 892.094
BADGER METER INC 196,3300 0,18% Ora16:00 193,8900 197,2550 8.989.140
BAIDU INCORPORATED 111,8300 0,80% Ora16:09 104,6300 113,0800 532.559.691
BAIJIAYUN GROUP LTD 1,1600 6,42% Data16/05/2024 1,0795 1,1900 31.928
BAIN CAPITAL SPECIALTY FINANCE INC 16,3100 -1,12% Ora16:00 16,3100 16,5150 2.250.966
BAIYU HOLDINGS INC 1,2800 6,67% Ora16:00 1,2000 1,3110 23.426
BAKER HUGHES COMPANY 33,0200 0,27% Ora16:05 32,7950 33,2400 94.043.850
BAKKT HOLDINGS INC 10,4700 -14,04% Ora15:59 9,7535 11,4850 1.981.508
BALCHEM CORP 156,6300 0,17% Ora16:00 155,0000 157,0200 1.398.856
BALL CORP 70,2200 -0,44% Ora16:00 70,1900 70,7900 29.815.046
BALLARD POWER SYSTMS INC 3,1400 0,32% Ora16:00 3,0900 3,1750 1.562.662
BALLY'S CORPORATION 13,0100 -0,08% Ora16:00 12,9650 13,4500 1.495.755
BANC OF CALIFORNIA INC 14,0900 -0,67% Ora16:00 14,0700 14,3000 10.296.354
BANCFIRST CORP OKLAHOMA 91,2900 0,44% Ora16:00 90,8000 91,9700 1.963.975
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,8100 -3,31% Ora15:59 10,7900 10,9200 7.384.330
BANCO BRADESCO S.A. 2,3110 -0,39% Data16/05/2024 2,3100 2,3600 24.527
BANCO BRADESCO SA 2,6050 0,39% Ora15:59 2,5900 2,6300 11.012.958
BANCO DE CHILE 24,5300 -1,05% Ora16:03 24,3500 24,6000 5.983.232
BANCO FRANCES SA 11,5100 -1,03% Ora15:59 11,0400 11,6800 5.210.812
BANCO ITAU CHILE 3,0400 0,00% Data16/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,5100 0,39% Ora16:07 6,4550 6,5550 49.764.961
BANCO LATINO AMERICANO 30,5000 2,69% Ora16:03 29,8400 30,7050 1.826.494
BANCO MACRO S A 65,1500 -2,63% Ora15:59 64,7500 66,7100 6.560.600
BANCO SANTANDER BRAZIL SA 5,4500 -0,18% Ora15:59 5,4350 5,5100 316.235
BANCO SANTANDER CHILE 19,9800 -0,05% Data16/05/2024 19,8800 20,2200 8.608.863
BANCO SANTANDER SA 5,1400 -1,72% Ora16:00 5,1400 5,2000 5.443.593
BANCOLOMBIA SA 35,9000 0,76% Ora15:59 35,4800 35,9900 2.629.406
BANCORPSOUTH INC 28,7600 0,00% Data16/05/2024 28,7600 28,7600 0
BANDWIDTH INC 22,2200 -0,76% Ora16:03 22,0578 22,7600 2.259.495
BANK FIRST CORPORATION 84,8800 1,19% Ora16:00 83,6300 84,9750 148.749
BANK MARIN BANCORP 16,3100 2,71% Ora16:00 15,7800 16,3900 512.819
BANK OF AMERICA CORP 39,2200 0,82% Ora16:05 38,7082 39,3600 562.067.105
BANK OF HAWAII CORP 59,5200 -0,78% Ora16:00 59,5000 59,9450 1.581.530
BANK OF MONTREAL 94,4500 -0,83% Ora16:00 94,4150 95,3500 6.576.977
BANK OF NOVA SCOTIA (THE) 48,2450 -0,57% Ora15:59 48,2450 48,5300 11.467.466

Informativa sull'utilizzo cookie »