Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGOS THERAPEUTICS INC 0,6550 -3,55% Ora16:00 0,6537 0,6999 46.510
ALIMERA SCIENCES INC 3,23 -1,22% Ora15:59 3,22 3,39 133.474
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data16/05/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,0014 0,00% Data16/05/2024 0,0014 0,0014 30
ALKAMI TECHNOLOGY INC 26,64 2,38% Ora16:00 25,91 27,58 11.699.541
ALKERMES INC 24,46 1,33% Ora16:00 24,04 24,52 16.774.831
ALLAKOS INC 1,46 23,16% Ora16:08 1,18 1,48 1.565.923
ALLARITY THERAPEUTICS INC 0,6800 0,01% Ora16:09 0,6622 0,7155 1.072.820
ALLBIRDS INC. CLASS A COMMON STOCK 0,7606 5,80% Ora16:07 0,7135 0,7725 544.942
ALLEGIANT TRAVEL CO 54,76 -1,23% Ora16:00 54,67 55,49 3.405.733
ALLEGION PLC 125,39 -1,99% Ora16:00 125,31 128,03 13.696.905
ALLEGO NV 1,09 -1,80% Ora15:59 1,08 1,16 38.524
ALLEGRO MICROSYSTEMS INC 29,75 -0,50% Ora16:00 29,65 30,48 20.046.982
ALLETE INC 62,99 -0,28% Ora16:00 62,90 63,30 21.571.295
ALLIANCBERNSTEIN NATL MUN INC 10,92 0,18% Ora15:59 10,89 10,94 667.186
ALLIANCE BERNSTEIN HOLDING LP 33,9600 -0,64% Data16/05/2024 33,9500 34,5200 10.092.301
ALLIANCE RESOURCE PARTNERS LP 22,7400 -0,31% Data16/05/2024 22,6500 23,0500 5.928.682
ALLIANCEBERNSTEIN GLO HI INC 10,56 -0,75% Ora16:00 10,55 10,65 897.098
ALLIANT ENERGY CORP 51,97 -0,04% Ora16:00 51,81 52,30 31.485.424
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,54 -0,20% Ora16:00 12,53 12,61 801.591
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data16/05/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,7810 0,77% Ora16:00 0,7750 0,8000 9.406
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data16/05/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 75,33 -0,79% Ora16:00 75,01 75,95 11.692.605
ALLOGENE THERAPEUTICS INC 3,01 1,01% Ora16:00 2,94 3,05 4.663.183
ALLOT COMMUNICATIONS LTD 2,15 -0,46% Ora16:00 2,11 2,20 40.206
ALLOVIR INC 0,7514 0,19% Ora16:00 0,7468 0,7770 79.559
ALLSTATE CORPORATION 169,08 1,69% Ora16:00 167,13 169,66 58.411.474
ALLY FINANCIAL INC 40,34 -1,85% Ora16:07 40,30 41,08 36.126.301
ALNYLAM PHARMACEUTICALS 151,22 2,59% Ora16:09 144,80 151,44 65.341.465
ALPHA & OMEGA SEMICOND LTD 27,25 -1,94% Ora16:00 27,22 27,86 2.017.996
ALPHA METALLURGICAL RESOURCES INC 289,22 -0,13% Ora16:00 285,21 291,20 5.477.340
ALPHA PRO TECH LTD 4,94 -1,18% Ora15:57 4,90 5,04 135.183
ALPHA STAR ACQUISITION CORP 11,3500 -3,65% Ora12:19 11,3500 11,3500 0
ALPHA STAR ACQUISITION CORPORATION 11,4000 0,00% Ora12:30 11,4000 11,4000 0
ALPHA TAU MEDICAL LTD 2,6700 0,75% Data16/05/2024 2,6300 2,7450 61.071
ALPHA TEKNOVA INC 1,9000 1,06% Data16/05/2024 1,8700 1,9943 7.577
ALPHABET INC 175,27 1,04% Ora16:08 174,05 176,34 1.314.056.516
ALPHABET INC CLASS A 173,93 1,06% Ora16:08 172,69 175,12 1.924.848.425
ALPHATEC HOLDINGS INC 11,43 -0,35% Ora16:03 11,34 11,72 11.820.582
ALPHATIME ACQUISITION CORP 11,0400 0,09% Data16/05/2024 11,0400 11,1500 998.402
ALPHATIME ACQUISITION CORP - WARRANT 0,0200 4,71% Data16/05/2024 0,0200 0,0200 0
ALPHATIME ACQUISITION CORP UNIT 11,4100 2,52% Data16/05/2024 11,4100 11,4100 20.675
ALPHAVEST ACQUISITION CORP 11,0200 0,05% Data16/05/2024 11,0200 11,0200 2.006
ALPINE 4 HOLDINGS INC 0,7901 -0,10% Ora16:00 0,7649 0,8100 12.376
ALPINE IMMUNE SCIENCES INC 64,98 0,02% Ora16:08 64,95 64,98 17.716.852
ALPINE INCOME PROPERTY TRUST INC 15,8600 0,25% Data16/05/2024 15,7500 15,9095 512.611
ALSET INC 0,5010 -0,22% Ora16:00 0,4801 0,5272 8.138
ALTA EQUIPMENT GROUP INC 8,63 2,37% Ora16:00 8,31 8,78 1.104.132
ALTAIR ENGINEERING INC 91,08 0,24% Ora16:00 89,23 91,18 10.051.277

Informativa sull'utilizzo cookie »