Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIM IMMUNOTECH INC 0,4300 8,92% Ora16:02 0,3801 0,4300 52.027
AINOS INC 1,02 -0,97% Ora16:00 1,02 1,05 9.718
AIR INDUSTRIES GROUP 5,42 -19,94% Ora15:59 5,42 6,60 453.386
AIR LEASE CORPORATION 49,42 -1,49% Ora16:00 49,17 50,06 8.964.778
AIR PRODUCTS & CHEMICALS 257,04 2,16% Ora16:00 252,15 258,13 249.201.879
AIR T INC 22,84 -3,83% Ora16:00 22,16 24,00 139.341
AIR TRANSPORT SERVICES 14,64 0,27% Ora16:00 14,38 14,83 2.055.937
AIRBNB INC 147,19 0,95% Ora16:05 145,85 147,79 267.658.547
AIRGAIN INC 5,36 2,88% Ora16:00 5,20 5,46 26.638
AIRNET TECHNOLOGY INC 1,06 2,94% Ora16:00 1,01 1,12 2.295
AIRSCULPT TECHNOLOGIES INC 4,32 -3,14% Ora16:00 4,13 4,61 117.556
AJAX I 8,7200 0,00% Data16/05/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 26,2100 -11,15% Data16/05/2024 22,7300 29,1900 489.498
AKAMAI TECHNOLOGIES INC 96,87 0,93% Ora16:00 94,64 97,24 140.229.943
AKANDA CORP 0,1324 36,21% Ora16:10 0,0971 0,1719 6.217.676
AKARI THERAPEUTICS PLC 1,53 2,11% Ora16:00 1,44 1,72 9.603
AKEBIA THERAPEUTICS INC 1,14 -3,39% Ora16:04 1,13 1,20 2.556.825
AKERO THERAPEUTICS 20,73 -1,61% Ora16:00 20,33 21,10 3.389.034
AKILI INC 0,4321 -0,14% Ora16:00 0,4210 0,4400 34.323
AKOUSTIS TECHNOLOGIES INC 0,4200 0,86% Ora16:07 0,3880 0,4400 192.674
AKOYA BIOSCIENCES, INC 2,9000 3,94% Data16/05/2024 2,6500 2,9600 1.878.173
AKSO HEALTH GROUP 0,6300 -4,55% Ora16:00 0,6030 0,6880 6.352
ALAMO GROUP INC 196,02 -2,34% Ora16:00 195,59 198,97 1.472.518
ALAMOS GOLD INC 16,30 0,93% Ora16:06 15,92 16,37 15.128.033
ALARM.COM HOLDINGS INC 69,66 -0,56% Ora16:00 69,04 70,67 6.939.045
ALARUM TECHNOLOGIES LTD 27,28 -0,73% Ora16:00 26,26 27,75 1.656.354
ALASKA AIR GROUP INC 43,21 -0,62% Ora16:04 43,04 43,75 19.249.968
ALAUNOS THERAPEUTICS INC 1,22 2,52% Ora16:00 1,05 1,33 95.935
ALBANY INTERNATIONAL A 90,09 -0,97% Ora16:00 89,82 90,85 2.563.218
ALBEMARLE CORP 129,19 1,27% Ora16:05 126,78 130,44 72.658.753
ALBERTSONS COMPANIES, INC 20,90 0,24% Ora16:00 20,76 20,97 17.084.056
ALCHEMY INVESTMENTS ACQUISITION CORP 10,7000 0,00% Data16/05/2024 10,7000 10,7000 0
ALCOA CORPORATION 40,22 0,50% Ora16:06 39,80 40,80 74.797.385
ALCON INC 89,05 -1,02% Ora15:59 88,87 89,87 20.707.958
ALDEYRA THERAPEUTICS INC 4,09 -1,92% Ora16:00 4,06 4,22 318.420
ALECTOR 5,49 -2,83% Ora16:00 5,48 5,69 1.108.166
ALERUS FINANCIAL CORPORATION 19,7400 0,05% Data16/05/2024 19,3500 20,1550 3.869.770
ALEXANDER & BALDWIN INC 17,13 0,47% Ora16:00 17,04 17,15 919.995
ALEXANDER'S INC 218,14 -1,04% Ora16:00 212,72 218,92 233.240
ALEXANDRIA REAL EST EQTS 124,06 -0,89% Ora16:00 124,00 125,52 16.760.143
ALFI, INC 0,0001 0,00% Data16/05/2024 0,0001 0,0001 0
ALGOMA STEEL GROUP INC 7,76 0,19% Ora16:00 7,60 7,82 2.184.834
ALGONQUIN POWER & UTILITIES CORP 6,73 0,90% Ora16:00 6,63 6,74 11.488.821
ALGONQUIN POWER & UTILITIES CORP 25,09 -0,04% Ora15:56 25,09 25,15 156.684
ALGONQUIN POWER & UTILITIES CORP 23,4800 0,95% Data16/05/2024 23,1800 23,4800 266.568
ALIBABA GROUP HOLDING LTD 86,44 6,61% Ora16:09 81,65 87,49 1.941.788.864
ALICO INC 27,27 -0,87% Ora16:00 27,01 27,68 171.130
ALIGHT INC 7,95 3,92% Ora16:03 7,61 8,01 21.868.151
ALIGN TECH INC 273,35 -2,49% Ora16:04 273,35 283,00 62.189.946
ALIGNMENT HEALTHCARE INC 6,9900 -0,85% Data16/05/2024 6,8200 7,1500 3.380.350

Informativa sull'utilizzo cookie »