Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACME UNITED CORP 39,5700 -1,03% Ora15:59 39,5300 40,7699 157.848
ACNB CORP 33,9100 0,33% Data16/05/2024 33,0000 33,9100 231.131
ACON S2 ACQUISITION CORP 8,2100 0,00% Data16/05/2024 8,2100 8,2100 0
ACRES COMMERCIAL REALTY CORP 13,5500 1,50% Ora15:35 13,3500 13,5500 28.767
ACRI CAPITAL ACQUISITION CORPORATION 11,2900 0,00% Data16/05/2024 11,2100 11,2900 3.681
ACRIVON THERAPEUTICS INC 8,5600 -1,04% Ora16:00 8,4500 8,8100 170.339
ACTELIS NETWORKS INC 0,5264 0,40% Ora16:00 0,5110 0,5700 3.280
ACTINIUM PHARMACEUTICALS INC 9,8500 1,03% Ora16:00 9,5700 9,9800 1.082.580
ACUITY BRANDS 263,8400 -0,89% Ora16:00 263,4200 267,4700 17.852.416
ACUMEN PHARMACEUTICALS INC 3,7300 -1,84% Ora16:00 3,7200 3,8500 173.618
ACURX PHARMACEUTICALS INC 2,1800 -3,11% Ora16:00 2,1501 2,3300 77.375
ACUSHNET HOLDINGS CORP 63,9700 -1,33% Ora16:00 63,9600 64,7000 2.562.842
ACUTUS MEDICAL INC 0,0450 -6,44% Data16/05/2024 0,0415 0,0481 11.193
ACV AUCTIONS INC 18,2300 -4,15% Ora16:00 18,1900 19,0700 13.334.399
ADAGENE INC 2,5700 -3,37% Data16/05/2024 2,3200 2,6724 763.048
ADAMAS ONE CORP 0,2869 0,31% Ora16:00 0,2850 0,2900 2.824
ADAMS RESOURCES & ENERGY INC 27,9100 -0,68% Ora15:52 27,9000 28,5500 76.551
ADAPTHEALTH CORP 9,8500 0,10% Ora16:00 9,6900 9,9500 4.000.286
ADAPTIMMUNE THERAPEUTICS PLC 1,1900 -4,03% Ora16:00 1,1500 1,3400 1.189.358
ADAPTIVE BIOTECHNOLOGIES 3,7200 -4,62% Ora16:03 3,6850 3,9500 4.014.477
ADC THERAPEUTICS SA 4,0900 -0,24% Ora15:59 4,0000 4,3000 864.385
ADDENTAX GROUP CORP 0,9899 1,01% Ora16:00 0,9501 1,0099 10.114
ADDEX THERAPEUTICS LTD 8,7000 -3,33% Ora16:00 8,7000 9,1550 47.816
ADDUS HOMECARE CORPORATION 110,2900 -0,52% Ora16:03 109,1100 111,0100 2.082.314
ADECOAGRO S.A. 10,8800 0,28% Ora16:00 10,7800 10,9350 2.208.015
ADEIA INC 11,5800 -0,26% Ora16:00 11,4800 11,6400 1.035.409
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data16/05/2024 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 1,4100 -1,40% Ora16:00 1,3500 1,4700 76.036
ADICET BIO INC 1,5700 12,14% Ora16:00 1,4000 1,5900 846.602
ADIENT PLC 29,6400 0,24% Ora16:03 29,3500 29,7050 7.033.360
ADIT EDTECH ACQUISITION CORP 5,3800 0,00% Data16/05/2024 5,3800 5,3800 0
ADITXT INC 2,0300 -1,93% Ora16:00 1,9450 2,1412 46.530
ADMA BIOLOGICS INC 9,0600 -0,44% Ora16:00 8,9700 9,1567 8.534.530
ADOBE SYSTEMS INC 482,8800 -1,35% Ora16:05 481,3850 486,2300 354.857.322
ADS-TEC ENERGY PLC 10,9900 1,29% Data16/05/2024 10,7323 10,9900 349.372
ADT INC 7,1900 -0,28% Ora16:00 7,1500 7,2600 16.669.349
ADTALEM GLOBAL EDUCATION 65,9500 -0,08% Ora16:03 65,7450 67,6900 23.931.684
ADTHEORENT HOLDING COMPANY INC 3,1700 -7,85% Ora16:04 3,1700 3,1900 20.499.180
ADTRAN HOLDINGS INC 5,3700 -0,19% Ora16:00 5,3150 5,5100 1.413.063
ADVANCE AUTO PARTS INC 73,9500 -2,52% Ora16:00 73,3400 75,8900 40.699.983
ADVANCED DRAINAGE SYSTEMS INC 172,4400 -2,12% Ora16:00 168,2800 184,2700 60.342.722
ADVANCED ENERGY IND INC 105,4600 -1,87% Ora16:00 105,2900 107,3700 6.587.265
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 -3,23% Ora15:52 1,4450 1,5402 6.736
ADVANCED MICRO DEVICES 162,3800 1,81% Ora16:10 159,9300 168,0600 2.147.272.029
ADVANSIX 24,8200 -1,00% Ora16:00 24,4200 25,0000 587.649
ADVANTAGE SOLUTIONS INC 3,3200 -2,35% Data16/05/2024 3,2600 3,4100 2.695.242
ADVENT CLAYMORE CV SEC&INCM FD 11,9900 -0,91% Ora15:59 11,9700 12,0700 535.054
ADVENT TECHNOLOGIES HOLDINGS INC 3,3500 8,77% Ora16:00 3,0000 3,3600 143.644
ADVERUM BIOTECHNOLOGIES INC 8,2500 -5,71% Ora16:03 8,1500 8,7700 1.935.189
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data16/05/2024 9,3900 9,3900 0

Informativa sull'utilizzo cookie »