Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,3000 -8,00% Ora16:08 48,1650 50,0805 1.331.445.252
CITIGROUP 64,0900 -0,23% Ora16:06 63,4250 64,4700 353.038.550
CITIZENS FINANCIAL GROUP INC 36,5200 -0,87% Ora16:00 36,5000 36,8700 22.379.714
CLOROX CO 136,9700 -1,04% Ora16:05 136,9000 139,1000 63.436.865
CME GROUP INC 212,7300 2,15% Ora16:00 208,0400 213,3300 103.212.470
CMS ENERGY CORP 63,1500 0,25% Ora16:00 62,8800 63,3600 20.367.695
COCA-COLA CO 63,3200 0,30% Ora16:06 63,0700 63,7250 200.568.946
COGNIZANT TECH SOL CP A 70,3300 2,13% Ora16:00 68,8900 70,7200 235.497.570
COLGATE-PALMOLIVE CO 94,5300 0,00% Ora16:00 94,1100 94,8050 94.589.982
COMCAST CORP CL A 39,3700 0,33% Ora16:05 38,8850 39,4300 279.614.615
COMERICA INC 54,5100 -1,21% Ora16:00 54,3750 55,2000 13.384.307
CONAGRA BRANDS INC 30,9900 1,87% Ora16:05 30,4501 31,0500 28.102.561
CONOCOPHILLIPS 119,8300 -0,72% Ora16:05 119,6000 121,3899 217.548.213
CONSOLIDATED EDISON INC 96,9100 0,00% Ora16:00 96,5500 97,3000 90.952.691
CONSTELLATION BRANDS INC 255,3900 1,23% Ora16:00 252,3800 257,0800 123.020.458
COOPER COMPANIES INC 97,9000 0,00% Ora16:03 97,8300 98,5800 26.224.216
COPART INC 54,5800 -1,32% Ora16:07 54,4550 55,5300 133.257.736
CORNING INC 35,2200 0,31% Ora16:00 35,0200 35,3200 84.698.911
CORTEVA INC 56,0000 -1,98% Ora16:00 55,8900 57,1400 103.969.656
COSTCO WHOLESALE CORP 794,0000 0,88% Ora16:07 787,8500 804,5383 477.551.261
COTERRA ENERGY INC 28,0100 0,72% Ora16:00 27,8750 28,2500 77.234.749
CROWN CASTLE INC 104,0200 0,48% Ora16:00 102,7478 104,5850 89.776.474
CSX CORP 33,9300 0,21% Ora16:00 33,7300 34,0000 155.923.055
CUMMINS INC 287,7500 -0,50% Ora16:01 286,4000 293,9000 90.204.990
CVS HEALTH CORPORATION 57,5400 2,24% Ora16:08 56,2900 57,7250 415.897.348
D.R. HORTON INC 151,2500 -4,02% Ora16:09 150,6600 157,0700 129.883.112
DANAHER CORP 264,8400 0,52% Ora16:00 261,5450 265,3650 215.165.108
DARDEN RESTAURANTS 151,4200 -0,24% Ora16:00 150,9400 152,7950 55.623.149
DAVITA HEALTHCARE PARTNERS INC. 136,7500 -0,82% Ora16:08 136,4050 138,5600 22.036.328
DEERE & CO 394,0000 -4,84% Ora16:02 394,0000 408,9800 496.577.170
DELTA AIR LINES INC 52,5100 -1,24% Ora16:05 52,4700 53,4800 101.251.251
DENTSPLY SIRONA INC 28,3800 0,42% Ora16:00 28,1400 28,4650 24.505.737
DEVON ENERGY CORP 49,3300 -0,72% Ora16:07 49,2150 50,0699 112.326.559
DEXCOM INC 131,9100 1,70% Ora16:00 129,2800 132,2000 116.517.890
DIAMONDBACK ENERGY, INC. 194,5900 -1,09% Ora16:00 194,4800 197,5700 80.611.399
DIGITAL REALTY TRUST INC 144,9400 0,21% Ora16:00 143,1600 146,2100 90.007.596
DISCOVER FINANCIAL SERVICES 124,8700 -2,28% Ora16:00 123,6400 127,2400 56.347.148
DOLLAR GENERAL CORPORATION 144,5020 2,44% Ora16:07 144,5020 147,8650 188.749.514
DOLLAR TREE INC 121,3000 2,12% Ora16:00 119,4950 123,1700 107.409.615
DOMINION ENERGY INC 53,3000 0,15% Ora16:00 53,1950 53,5601 52.068.351
DOMINOS PIZZA INC 513,3000 -0,85% Ora16:00 512,7500 521,6899 49.092.910
DOVER CORP 184,1400 -0,56% Ora16:00 183,8100 185,3500 47.967.114
DOW INC 58,7000 -0,14% Ora16:05 58,5100 59,4022 114.439.291
DTE ENERGY CO 116,7800 0,59% Ora16:00 115,8600 117,1700 19.109.497
DUKE ENERGY CORP 102,8400 -0,49% Ora16:00 102,3000 103,2500 105.797.945
DUKE REALTY CORP 48,2000 0,00% Data16/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 19,8800 0,76% Ora16:00 19,7525 20,1950 27.956.646
E.I. DU PONT DE NEMOURS AND COM 77,5700 -0,83% Ora16:05 77,4000 78,2650 47.451.538
EASTMAN CHEMICAL CO 100,0700 -0,73% Ora16:00 99,9800 101,0350 21.509.747
EATON CORPORATION, PLC 337,9500 0,00% Ora16:05 330,1350 338,8800 173.022.963

Informativa sull'utilizzo cookie »