Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.900,9900 -0,99% Ora16:00 2.890,7950 2.942,1100 86.317.124
AVALONBAY COMMUNITIES 198,0500 -0,21% Ora16:00 197,3795 199,8600 13.968.577
AVERY DENNISON CORP 224,5800 -0,68% Ora16:00 224,5500 226,8900 18.220.358
BAKER HUGHES COMPANY 33,0200 0,27% Ora16:05 32,7950 33,2400 94.043.850
BANK OF AMERICA CORP 39,2200 0,82% Ora16:05 38,7082 39,3600 562.067.105
BATH & BODY WORKS INC 48,9500 -1,81% Ora16:00 48,9100 49,9700 36.833.536
BAXTER INTERNATIONAL INC 35,1700 -0,73% Ora16:00 35,1150 35,5750 114.098.296
BECTON DICKINSON & CO 236,6200 -0,28% Ora16:00 235,5600 238,3350 109.108.757
BEST BUY CO INC 73,6400 0,34% Ora16:00 73,1900 74,6700 53.455.951
BIO-RAD LABORATORIES INC CL A 295,7300 -1,74% Ora16:00 295,3400 302,7100 8.386.412
BIO-TECHNE CORP 82,8400 -0,79% Ora16:00 82,3200 83,8200 60.021.536
BIOGEN INC 230,0400 -2,24% Ora16:05 228,0700 234,5800 75.193.367
BLACKROCK INCORPORATED 807,7100 -0,98% Ora16:00 807,7100 814,9900 60.055.323
BOEING CO 182,9600 3,28% Ora16:05 177,2600 183,7600 578.007.878
BOOKING HOLDINGS, INC 3.735,0100 -1,52% Ora16:00 3.735,0100 3.797,0200 101.519.109
BORG WARNER INC 37,6300 0,35% Ora16:00 37,3100 37,7500 19.390.608
BOSTON PROPERTIES INC 63,6500 -1,59% Ora16:00 63,6350 64,9100 19.540.330
BOSTON SCIENTIFIC CORP 74,5500 0,13% Ora16:05 74,1750 74,7600 160.203.089
BRISTOL-MYERS SQUIBB CO 44,1100 -0,99% Ora16:05 43,6800 44,5100 318.828.010
BROADCOM INC 1.412,1300 -1,67% Ora16:05 1.405,0600 1.445,4000 1.212.699.724
BROADRIDGE FINANCIAL SOLUTIONS INC 204,0300 0,94% Ora16:00 202,1900 204,9000 20.559.356
BROWN & BROWN 89,4000 0,79% Ora16:00 88,9850 89,7800 32.847.261
C.H. ROBINSON WORLDWIDE 83,1500 -0,24% Ora16:00 81,6700 83,4100 46.263.306
CADENCE DESIGN SYSTEMS 288,9300 -1,42% Ora16:00 288,7300 294,0650 98.274.116
CAESARS ENTERTAINMENT CORP 35,3100 -3,45% Ora16:05 35,2900 36,3500 64.064.824
CAMPBELL SOUP CO 46,7100 2,17% Ora16:00 45,8100 46,9700 31.623.845
CAPITAL ONE FINANCIAL CP 141,0500 -2,29% Ora16:00 140,4100 144,9700 127.627.397
CARDINAL HEALTH INC 98,7000 1,64% Ora16:00 97,2700 99,0700 44.617.229
CARMAX INC 72,9800 -1,84% Ora16:00 72,8800 74,7400 38.055.424
CARNIVAL CORP 14,9100 0,34% Ora16:09 14,8200 15,0800 210.733.095
CARRIER GLOBAL CORPORATION 65,0000 -1,22% Ora16:00 64,9550 66,0200 105.913.748
CATALENT INC 55,2500 -0,81% Ora16:03 55,2050 55,7000 32.792.400
CATERPILLAR INC 350,7200 -2,59% Ora16:05 349,6100 358,7700 318.047.572
CBOE GLOBAL MARKETS INC 181,6000 2,15% Data16/05/2024 177,5650 182,3300 132.333.554
CBRE GROUP, INC. 92,0500 -0,23% Ora16:00 91,8600 93,4000 79.774.118
CDW CORPORATION 224,1400 0,31% Ora16:00 223,0000 225,0000 57.015.257
CELANESE 155,6700 -1,84% Ora16:00 155,3700 158,6000 28.181.405
CENTENE CORP 77,1400 -1,22% Ora16:03 77,0200 78,7500 127.422.239
CENTERPOINT ENERGY INC 30,0000 0,81% Ora16:03 29,7800 30,1500 37.512.774
CERNER CORP 94,9200 0,00% Data16/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 77,3200 3,34% Ora16:05 74,4600 77,5200 63.236.700
CHARLES RIVER LABS INTL 224,7500 -3,36% Ora16:00 220,4400 230,3165 99.466.393
CHARLES SCHWAB CORP 78,0400 -0,81% Ora16:00 77,3200 78,5200 253.046.330
CHARTER COMMUNICATIONS 277,5400 2,12% Ora16:00 271,3800 277,9300 72.508.246
CHEVRON CORP 161,0800 -1,21% Ora16:06 160,4800 162,0000 373.099.829
CHIPOTLE MEXICAN GRILL 3.145,8800 -0,71% Ora16:00 3.138,4906 3.181,1800 102.850.276
CHUBB CORP 263,1941 -2,34% Ora16:04 260,5000 269,5750 496.204.075
CHURCH & DWIGHT CO INC 106,6800 -0,47% Ora16:00 106,5700 107,9100 33.117.827
CINCINNATI FINANCIAL CP 118,5200 1,05% Ora16:03 117,5400 118,9200 23.623.490
CINTAS CORP 691,3800 -0,15% Ora16:00 690,2200 694,7400 26.249.632

Informativa sull'utilizzo cookie »