Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 52,7000 0,53% Ora16:00 52,0550 53,0300 139.629.470
ECOLAB INC 232,6300 -0,14% Ora16:00 231,6900 234,1200 42.561.643
EDISON INTERNATIONAL 75,8600 0,18% Ora16:00 75,7650 76,3500 25.729.593
EDWARDS LIFE SCIENCES 90,1100 -0,06% Ora16:00 89,9450 90,9800 58.136.409
ELECTRONIC ARTS INC 129,0000 1,08% Ora16:09 127,0000 129,2500 92.976.708
ELI LILLY & COMPANY 771,1200 -2,02% Ora16:05 770,2000 786,1350 544.784.262
EMERSON ELECTRIC CO 112,8200 -1,74% Ora16:00 112,7900 114,4600 67.868.638
ENPHASE ENERGY INC 116,8500 1,19% Ora16:05 114,0300 117,8700 149.608.056
ENTERGY CORP 113,3700 0,57% Ora16:00 112,4200 113,7700 46.146.958
EOG RESOURCES INC 127,3100 -1,38% Ora16:01 127,3100 129,6300 97.470.221
EPAM SYSTEMS, INC. 189,1400 -0,70% Ora16:00 188,2400 190,9100 83.578.112
EQUIFAX INC 249,9400 -0,54% Ora16:00 249,1200 251,7750 31.100.049
EQUINIX INC 799,5000 -1,26% Ora16:00 794,4600 813,3000 149.665.392
EQUITY RESIDENTIAL 67,0900 -0,71% Ora16:00 67,0900 67,6900 13.546.838
ESSEX PROPERTY TRUST INC 264,7100 -1,17% Ora16:00 264,6750 269,0000 13.651.464
ESTEE LAUDER COMPANIES INC (THE) 138,2400 1,65% Ora16:05 135,3638 139,2700 128.895.759
ETSY INC 64,0900 -0,74% Ora16:05 63,0317 64,5000 94.303.063
EVERGY, INC 55,6400 0,00% Ora16:00 55,4450 55,9300 57.289.779
EVERSOURCE ENERGY 61,4600 1,54% Ora16:00 60,1900 61,8300 60.569.854
EXELON CORPORATION 38,6200 -0,18% Ora16:00 38,4710 38,9700 96.878.270
EXPEDIA INC 113,4500 0,89% Ora16:05 112,0500 114,3400 123.525.677
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 117,6400 -0,14% Data16/05/2024 116,8500 117,8500 96.043.884
EXTRA SPACE STORAGE INC 151,3500 -0,48% Ora16:00 151,2800 153,6300 26.452.472
EXXON MOBIL CORPORATION 117,8700 -0,60% Ora16:05 117,5450 119,3000 675.291.121
F5 INC 173,8300 -0,70% Ora16:00 172,8800 175,7100 29.619.444
FACTSET RESEARCH SYSTEMS INC 445,5200 0,03% Ora16:00 444,7700 448,4600 11.918.780
FASTENAL COMPANY 66,8100 -0,25% Ora16:00 66,2310 67,0200 78.557.076
FEDERAL REALTY INVESTMNT 101,6300 -1,32% Ora16:00 101,4500 103,3400 12.775.639
FEDEX CORP 259,5000 0,07% Ora16:08 257,4100 260,9900 90.242.384
FIDELITY NATIONAL INFORMATION SERVICES INC 77,5600 0,10% Ora16:00 77,3800 78,1450 187.180.305
FIFTH THIRD BANCORP 38,6000 -0,97% Ora16:00 38,5100 39,0000 46.537.784
FIRSTENERGY CORP 40,2200 -0,10% Ora16:00 40,1300 40,5450 35.795.923
FMC CORP 64,1500 0,36% Ora16:00 62,6600 64,7800 29.985.593
FORD MOTOR CO 12,3800 0,65% Ora16:07 12,2600 12,4800 258.706.189
FORTINET INCORPORATED 61,2400 1,02% Ora16:09 59,5800 61,3500 129.160.806
FORTIVE CORPORATION 77,3300 -0,59% Ora16:00 77,0650 77,8600 22.752.332
FOX CORPORATION 32,6800 -0,85% Ora16:00 32,4500 32,9900 53.814.513
FOX CORPORATION 30,2700 -1,11% Ora16:00 30,1800 30,6800 10.915.540
FRANKLIN RESOURCES INC 24,1600 -1,43% Ora16:00 24,1500 24,5500 30.247.902
FREEPORT-MCMORAN INC 52,0400 -2,86% Ora16:05 51,9050 54,0300 333.496.775
GAP INC 21,8000 -0,64% Ora16:00 21,4700 21,9900 39.855.775
GARMIN LTD 169,9800 -0,33% Ora16:00 169,9600 171,1750 20.737.046
GARTNER INC 447,7800 1,27% Ora16:00 442,6625 448,8150 29.867.521
GENERAC HOLDINGS INC 143,0000 -1,45% Ora16:00 141,9100 145,0200 22.684.540
GENERAL DYNAMICS CORP 295,7500 0,39% Ora16:00 294,9100 297,2310 34.405.596
GENERAL ELECTRIC CO 161,0500 -1,27% Ora16:03 161,0500 163,9150 243.362.131
GENERAL MILLS INC 71,4000 2,25% Ora16:00 69,9350 71,4850 52.948.681
GENERAL MOTORS COMPANY 45,8700 0,84% Ora16:00 45,3740 46,0950 168.733.249
GENUINE PARTS CO 154,1000 -0,59% Ora16:00 153,5750 155,2150 18.978.486
GILEAD SCIENCES INC 67,3000 0,43% Ora16:07 66,8550 67,9700 122.732.248

Informativa sull'utilizzo cookie »