Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,4300 1,42% Ora09:08 1,4300 1,4300 4.290
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,7500 -4,49% Ora11:17 12,7500 12,9800 30.722
E.P.H. 0,0006 20,00% Ora16:28 0,0005 0,0006 5.375
EBAY 46,4350 0,38% Ora17:18 46,4350 46,4350 1.857
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 214,0000 1,42% Ora11:09 214,0000 214,0000 4.066
ECOMEMBRANE 5,85 4,46% Ora10:50 5,70 5,85 4.590
ECOSUNTEK 19,50 1,56% Ora15:16 19,15 20,10 20.692
EDIL SAN FELICE 3,8600 -1,03% Ora10:32 3,8400 3,9600 2.224
EDILIZIACROBATICA 11,1000 0,00% Ora10:52 10,8000 11,1000 31.469
EDISON R 1,5300 0,33% Ora11:07 1,5250 1,5400 31.195
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,1971 -1,45% Ora11:13 0,1971 0,2000 1.088
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 10,1300 1,20% Ora11:23 10,0000 10,2600 2.620.318
ELECTRONIC ARTS 116,4000 -0,82% Ora10:08 116,4000 116,4000 466
ELES 2,0900 0,00% Ora10:37 2,0600 2,1100 73.010
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 709,6000 -0,71% Ora10:39 709,6000 713,2000 24.893
ELICA 1,885 -0,79% Ora11:07 1,880 1,900 19.877
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,7800 -2,85% Ora15:05 4,7800 4,7800 4.780
EMAK 1,1780 0,51% Ora10:55 1,1500 1,1840 145.853
EMERSON ELECTRIC 105,5800 -0,42% Ora11:16 105,5800 105,5800 106
EMMA VILLAS 2,63 0,00% Ora09:52 2,63 2,63 1.315
ENAGAS 14,2700 -0,49% Ora09:54 14,2700 14,2700 6.850
ENAV 3,9600 0,51% Ora11:22 3,9220 3,9620 1.047.834
ENDESA 18,1000 2,96% Ora15:16 17,9750 18,1000 125.759
ENEL 6,8190 0,06% Ora11:23 6,8050 6,8400 30.048.190
ENERGY 1,6400 0,00% Ora11:01 1,6200 1,6400 10.543
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,17 -2,16% Ora10:56 3,17 3,17 634
ENGIE 15,4800 -1,90% Ora10:53 15,4800 15,6350 16.228
ENI 14,8520 0,38% Ora11:23 14,8080 14,8640 56.806.464
EPRCOMUNICAZIONE 1,5000 9,49% Ora10:30 1,4000 1,5200 19.852
EQUITA GROUP 4,0200 -0,50% Ora11:22 3,9900 4,0400 204.526
ERG 26,2000 -1,65% Ora11:23 26,0800 26,5600 10.965.532
ERICSSON - CLASS B 5,2500 5,00% Ora09:54 5,2500 5,2500 2.100
ERREDUE 9,95 0,00% Ora17:18 9,80 10,00 51.665
ESAUTOMOTION 3,78 -1,05% Ora11:02 3,78 3,78 1.890
ESI 1,6450 -2,66% Ora10:48 1,6300 1,6600 20.732
ESPE 2,8200 -2,42% Ora10:49 2,7900 2,8900 12.750
ESPRINET 4,8000 0,67% Ora11:17 4,7680 4,8120 205.656
ESSILORLUXOTTICA 205,3000 -0,34% Ora09:59 205,3000 206,9000 15.631
ESTEE LAUDER COMPANIES 125,5000 1,62% Ora16:21 125,5000 126,0000 13.600
ESTRIMA 0,500 0,81% Ora11:03 0,484 0,500 17.452
ETSY 59,5600 6,87% Ora10:30 59,5600 59,5600 5.956
EUKEDOS 0,8300 1,22% Ora16:24 0,8300 0,8300 42
EUROCOMMERCIAL PROPERTIES 22,4500 -0,44% Ora16:42 22,4500 22,4500 1.145

Informativa sull'utilizzo cookie »