Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,6550 -2,24% Ora13:17 0,6400 0,6550 968
G.M. LEATHER 1,1100 0,91% Ora09:22 1,1100 1,1100 1.110
GABETTI 0,6820 0,29% Ora09:39 0,6680 0,6820 1.350
GAMBERO ROSSO 0,3800 0,00% Ora14:10 0,3740 0,3860 9.428
GAROFALO HEALTH CARE 5,00 0,20% Ora09:47 4,94 5,00 9.997
GAS PLUS 2,4700 0,41% Ora09:38 2,4400 2,4700 6.575
GE AEROSPACE 147,5000 -0,34% Ora09:37 147,5000 147,5000 885
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,3200 -0,24% Ora17:35 8,2200 8,3200 48.328
GEL 1,4800 -3,27% Ora14:09 1,4800 1,5200 1.875
GEN DIGITAL 19,5000 -3,85% Ora16:26 19,5000 19,5000 195
GENERAL DYNAMICS 272,3500 -1,52% Ora16:53 272,3500 272,4500 7.355
GENERAL MOTORS 41,7900 -0,72% Ora10:26 41,7900 41,7900 3.134
GENERALFINANCE 11,2500 0,45% Ora09:19 11,2500 11,2500 2.610
GENERALI ASS 24,8500 -0,12% Ora09:48 24,7900 24,8700 12.746.397
GENTILI MOSCONI 3,2900 -0,90% Ora17:24 3,2700 3,3400 13.960
GEOX 0,6400 0,31% Ora09:46 0,6370 0,6430 80.946
GIBUS 9,4600 1,28% Ora09:24 9,4600 9,4600 946
GIGLIO GROUP 0,4280 1,90% Ora16:16 0,4100 0,4290 16.899
GIGLIO.COM 1,7600 2,92% Ora09:04 1,7600 1,7600 2.112
GILEAD SCIENCES 61,7000 -0,82% Ora15:30 61,7000 61,7000 1.974
GISMONDI 1754 3,6400 0,83% Ora11:13 3,5400 3,6400 4.328
GLOBAL PAYMENTS 106,7000 3,69% Ora11:56 106,7000 106,7000 1.601
GO INTERNET 0,7320 0,55% Ora17:35 0,7200 0,7320 14.893
GOLDMAN SACHS GROUP 429,0000 0,56% Ora17:13 429,0000 430,1000 6.879
GOPRO - CLASSE A 1,5350 -16,62% Ora10:00 1,5350 1,5350 4.292
GPI 12,9600 -0,92% Ora09:45 12,9000 12,9600 9.965
GREEN OLEO 0,9350 0,00% Ora15:38 0,9350 0,9350 1.403
GREENTHESIS 2,2200 0,00% Ora09:00 2,2200 2,2200 2.775
GRIFAL 2,2200 -2,63% Ora13:33 2,2200 2,2800 8.980
GROWENS 6,9800 1,45% Ora17:35 6,8800 6,9800 34.761
GVS 6,8000 -0,15% Ora09:41 6,7600 6,8200 62.327

Informativa sull'utilizzo cookie »