Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1565 -0,32% Ora09:51 0,1565 0,1565 470
HALLIBURTON 33,9800 -1,74% Ora14:20 33,9800 33,9800 2.549
HAPAG-LLOYD 165,6000 3,82% Ora11:24 164,0000 167,8000 18.082
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 57,8500 1,56% Ora13:25 57,8500 57,8500 1.446
HCA-HEALTHCARE 289,2000 0,00% Ora15:30 289,2000 289,2000 578
HEALTH ITALIA 124,0000 -1,20% Ora09:38 124,0000 124,0000 1.240
HECLA MINING 5,1460 6,23% Ora14:36 5,1460 5,1460 257
HEIDELBERG MATERIALS 100,5500 -1,52% Ora15:19 100,5500 102,2500 3.636
HELLOFRESH 5,6700 -1,05% Ora09:16 5,6700 5,6700 680
HENKEL 73,7000 0,48% Ora16:53 73,7000 73,7000 2.064
HENKEL VZ 83,9600 1,67% Ora15:44 83,6400 84,6000 137.968
HENSOLDT 39,4400 0,00% Ora12:33 39,4400 39,4400 1.025
HERA 3,4300 -0,52% Ora09:59 3,4240 3,4720 1.297.801
HEWLETT PACKARD ENTERPRISE 16,1940 1,77% Ora10:21 16,1300 16,1940 36.371
HIGH QUALITY FOOD 0,7680 -4,00% Ora15:47 0,7680 0,8000 12.926
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 98,9500 -3,18% Ora15:42 98,9500 98,9500 297
HOME DEPOT 320,0000 1,91% Ora09:07 320,0000 320,0000 3.200
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 187,6400 -0,04% Ora12:41 187,6400 188,2600 24.437
HP 28,7300 0,14% Ora12:08 28,7300 28,7350 15.803
HUGO BOSS 49,9600 2,59% Ora15:12 49,9600 50,4600 105.408
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »