Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,4150 -0,41% Ora10:20 2,4000 2,4550 115.572
CAIXABANK 4,9300 -0,28% Ora16:18 4,9300 4,9300 498
CALEFFI 0,8700 -1,81% Ora10:20 0,8480 0,8700 41.295
CALTAGIRONE 5,4000 0,00% Ora09:28 5,3200 5,4000 1.335
CALTAGIRONE EDIT 1,185 0,42% Ora17:35 1,175 1,185 9.049
CAMPARI 9,8940 -1,06% Ora10:23 9,8720 10,0650 5.960.050
CAREL INDUSTRIES 18,4000 -3,36% Ora10:22 18,4000 19,3000 249.711
CARL ZEISS MEDITEC 94,6000 -0,37% Ora09:22 94,6000 94,6000 8.041
CASTA DIVA GROUP 1,5680 -0,13% Ora17:22 1,5680 1,5900 22.912
CATERPILLAR 332,0000 0,61% Ora11:10 332,0000 332,0000 664
CECONOMY 2,4560 37,75% Ora14:35 2,4560 2,4560 3.684
CELLULARLINE 2,8000 0,72% Ora17:35 2,7800 2,8100 24.260
CEMBRE 40,6000 -0,73% Ora10:11 40,6000 41,2000 129.865
CEMENTIR HOLDING 10,3600 -0,38% Ora10:20 10,3600 10,4200 40.821
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,8200 -1,40% Ora15:12 2,8200 2,8200 8.813
CHARTER COMMUNICATIONS - CLASS A 248,8000 -2,93% Ora11:10 248,8000 248,8000 2.239
CHEVRON 147,9800 -2,64% Ora09:36 147,9800 148,9800 1.782
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0400 0,00% Ora09:00 0,0400 0,0400 8
CIENA 45,9000 4,29% Ora13:04 45,9000 45,9000 1.469
CIR 0,5610 0,00% Ora09:29 0,5610 0,5610 2.599
CIRCLE 7,3000 1,96% Ora09:01 7,0800 7,3000 7.082
CISCO SYSTEMS 44,7650 -1,34% Ora09:20 44,7400 44,7650 9.397
CITIGROUP 58,8700 -0,37% Ora15:16 58,8700 58,8700 1.648
CIVITANAVI SYSTEMS 6,0800 -0,33% Ora09:52 6,0800 6,1000 25.537
CLABO 2,3900 0,00% Ora09:20 2,3900 2,4200 2.405
CLASS EDITORI 0,0976 -0,41% Ora17:35 0,0954 0,0976 7.692
CLEANBNB 1,3500 1,12% Ora09:02 1,3500 1,3500 1.080
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,46 -1,14% Ora15:44 3,46 3,54 80.540
CNH INDUSTRIAL 10,5550 -2,72% Ora10:20 10,5550 10,6750 182.798
COEUR MINING 4,8740 1,56% Ora14:51 4,8740 4,8740 10.001
COFLE 6,0500 0,83% Ora09:33 6,0500 6,0500 1.555
COINBASE GLOBAL 187,620 1,42% Ora10:15 187,200 197,000 830.924
COLGATE-PALMOLIVE 87,7200 -0,57% Ora11:32 87,7200 87,7200 877
COMAL 3,2200 0,00% Ora10:07 3,2000 3,2300 15.382
COMCAST 35,7450 -2,42% Ora15:32 35,6550 35,9750 57.509
COMER INDUSTRIES 30,2000 0,00% Ora10:18 30,2000 30,3000 61.699
COMMERZBANK 15,2800 1,76% Ora16:53 15,0250 15,2800 2.628
COMPAGNIA DEI CARAIBI 0,900 2,51% Ora09:55 0,900 0,900 450
CONAFI 0,2950 -3,91% Ora10:09 0,2930 0,3070 34.848
CONFINVEST 1,7800 -0,56% Ora17:29 1,7500 1,8200 19.630
CONOCOPHILLIPS 112,0600 -0,83% Ora15:07 112,0600 112,2000 30.267
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,9000 -0,47% Ora09:24 62,9000 62,9000 126
CONVERGENZE 1,7900 0,56% Ora09:00 1,7900 1,7900 895
COPERNICO 2,9000 -0,68% Ora10:59 2,9000 2,9000 725
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »