Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 20,0250 0,12% Ora11:14 19,9920 20,0550 16.621
PALINGEO 5,80 1,05% Ora12:12 5,74 5,80 15.540
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,892 -0,89% Ora12:09 0,892 0,910 8.886
PATTERN 5,90 0,00% Ora12:10 5,88 5,90 5.893
PAYPAL 58,7700 -0,47% Ora10:20 58,7700 59,1500 11.055
PBB 5,4600 7,16% Ora10:45 5,4600 5,4600 6.033
PELOTON INTERACTIVE 3,9355 -1,08% Ora14:25 3,9355 4,0290 9.449
PEPSICO 167,7000 1,04% Ora13:13 167,6400 167,7000 6.707
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 26,8200 1,26% Ora11:48 25,9900 27,3450 51.730
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 47,6000 -1,35% Ora11:56 47,2500 48,3000 224.014
PHILIP MORRIS INTERNATIONAL 93,0100 1,06% Ora12:55 93,0100 93,0100 93
PHILIPS 25,3700 -0,12% Ora11:46 25,3700 25,5000 10.521
PHILLIPS 66 135,0000 1,00% Ora15:30 135,0000 135,0000 135
PHILOGEN 18,0000 0,00% Ora10:35 17,9500 18,0500 33.218
PIAGGIO 2,8540 -0,21% Ora12:00 2,8460 2,8700 346.922
PININFARINA SPA 0,8100 -0,98% Ora17:35 0,8000 0,8200 63.647
PIOVAN 11,7500 0,00% Ora12:02 11,7000 11,9000 73.110
PIQUADRO 1,865 0,81% Ora12:00 1,840 1,865 46.794
PIRELLI & C 6,1240 -0,39% Ora12:09 6,0860 6,1380 1.330.790
PLANETEL 5,1500 -0,96% Ora11:12 5,1500 5,1500 2.575
PLC 1,715 1,18% Ora09:44 1,680 1,715 2.042
PLUG POWER 3,1740 4,55% Ora10:27 3,1305 3,1900 16.748
PNE 14,62 9,10% Ora09:50 14,62 14,62 11.696
POLIGRAFICI PRINTING 0,3600 0,00% Ora10:57 0,3600 0,3600 1.440
PORSCHE AUTOMOBIL HOLDING PREF 49,69 0,02% Ora11:55 49,67 49,69 3.478
PORSCHE PREF 83,4600 -0,38% Ora09:46 83,4600 83,4600 334
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,2800 1,42% Ora10:37 4,2000 4,2800 4.438
PORTOBELLO 6,2400 3,65% Ora11:56 6,1000 6,5600 72.006
POSTE ITALIANE 12,3550 0,00% Ora12:14 12,2600 12,4050 8.893.931
POWERSOFT 16,0 -1,23% Ora11:13 16,0 16,1 16.050
POZZI MILANO 0,620 -0,64% Ora11:06 0,620 0,620 775
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,5600 9,40% Ora17:18 2,3400 2,5600 4.840
PRISMI 0,0772 -1,03% Ora17:06 0,0772 0,0772 93
PROCTER & GAMBLE 152,8400 -0,44% Ora15:29 152,8400 152,8400 3.821
PROLOGIS REIT 101,8800 0,97% Ora10:08 101,8800 101,9000 17.831
PROMOTICA 1,8900 0,00% Ora17:11 1,8900 1,8900 3.780
PROSIEBENSAT1 MEDIA 7,4400 -1,91% Ora14:26 7,2900 7,4400 18.055
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 56,5200 -1,29% Ora12:14 56,5200 57,2400 11.795.996
PUMA 51,2800 -2,21% Ora09:44 51,2800 51,8400 3.099

Informativa sull'utilizzo cookie »