Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,5000 0,00% Ora09:00 16,5000 16,5000 413
B.F. 3,8100 0,26% Ora12:13 3,7800 3,8100 28.385
BANCA GENERALI 40,24 -0,30% Ora12:24 39,92 40,58 5.613.154
BANCA IFIS 21,0200 1,15% Ora12:16 20,6400 21,0600 3.228.073
BANCA MEDIOLANUM 10,7600 0,00% Ora12:19 10,7200 10,8000 5.302.771
BANCA MONTE PASCHI SIENA 5,2800 1,73% Ora12:24 5,1940 5,3000 98.617.480
BANCA SISTEMA 1,6600 -2,92% Ora12:24 1,6380 1,7280 677.033
BANCO BPM 6,6940 2,45% Ora12:24 6,5280 6,7140 76.800.624
BANCO DE SABADELL 1,8680 -0,82% Ora09:55 1,8475 1,8680 652
BANCO SANTANDER 4,8240 0,23% Ora11:27 4,8180 4,8240 39.505
BANK OF AMERICA 36,2700 1,16% Ora11:30 36,0250 36,2700 10.703
BASF 48,6800 -0,62% Ora11:53 48,6800 49,0700 177.065
BASICNET 3,7200 1,09% Ora11:50 3,7000 3,7800 50.536
BASTOGI SPA 0,4190 -0,24% Ora10:48 0,4090 0,4230 6.160
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 28,6200 0,72% Ora12:19 28,6200 29,0650 702.909
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,0150 -0,69% Ora16:25 9,9840 10,1600 17.163
BCA POP SONDRIO 8,2250 0,49% Ora12:23 8,1100 8,2600 17.779.256
BCA PROFILO 0,2060 -1,44% Ora12:21 0,2050 0,2100 163.763
BCO DESIO BRIANZA 5,0600 1,40% Ora12:02 5,0000 5,1000 222.495
BECTON, DICKINSON AND COMPANY 218,3000 0,00% Ora13:03 218,3000 218,3000 4.803
BEEWIZE 0,720 -1,37% Ora11:16 0,720 0,725 6.648
BEGHELLI 0,2450 -3,16% Ora11:28 0,2450 0,2510 15.242
BEIERSDORF 145,1500 8,08% Ora17:24 145,1500 147,2000 4.093
BELLINI NAUTICA 1,65 0,00% Ora11:23 1,62 1,65 1.635
BERKSHIRE HATHAWAY 382,6500 0,08% Ora12:17 381,1000 382,6500 3.820
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0018 -18,18% Ora11:24 0,0018 0,0020 4.387
BEYOND MEAT 7,036 -2,98% Ora11:02 7,036 7,036 113
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 9,0900 -0,22% Ora12:24 9,0100 9,2000 5.568.313
BIALETTI INDUSTRIE 0,2310 -1,70% Ora09:54 0,2300 0,2380 8.027
BIESSE 12,4600 -0,95% Ora12:17 12,4200 12,6700 213.899
BIFIRE 3,28 0,00% Ora11:17 3,28 3,28 1.640
BIOERA 0,0646 -3,00% Ora11:57 0,0640 0,0654 7.011
BIOGEN 212,6000 -1,35% Ora15:53 212,6000 214,0000 2.990
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 58,8000 1,73% Ora11:58 56,2000 59,1000 185.755
BLACKROCK 742,0000 1,52% Ora09:58 742,0000 746,7000 16.415
BLOCK 67,8900 2,55% Ora09:37 67,8900 67,8900 13.578
BMW 96,3800 -3,58% Ora12:20 96,0000 96,5800 231.894
BMW PREF 92,3000 -7,28% Ora16:44 92,3000 93,1000 59.287
BNP PARIBAS 71,8500 0,53% Ora12:22 71,7300 72,1500 486.805
BOEING 168,6200 3,60% Ora17:29 162,3400 169,2800 80.680
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.472,0000 0,09% Ora16:19 3.472,0000 3.472,0000 3.472
BORGOSESIA 0,700 0,00% Ora09:48 0,692 0,700 5.159
BOSTON SCIENTIFIC 68,5000 -0,72% Ora16:21 68,5000 68,5000 3.425

Informativa sull'utilizzo cookie »