Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,8300 1,04% Ora10:16 6,7400 6,8800 911.639
DANAHER 241,5500 3,18% Ora10:27 241,5500 241,5500 19.324
DANIELI & C 34,4500 0,58% Ora10:19 34,4000 34,8000 413.227
DANIELI & C RISP NC 25,1000 0,20% Ora10:21 24,9500 25,1500 510.129
DATALOGIC 6,0400 -3,51% Ora10:22 6,0200 6,3000 268.749
DATRIX 1,7500 1,74% Ora09:39 1,7500 1,7500 1.750
DBA GROUP 2,6300 1,54% Ora09:05 2,5900 2,7000 6.270
DE'LONGHI 30,7800 -1,91% Ora10:23 30,7400 31,4600 524.540
DEERE & CO 368,9500 -1,31% Ora17:35 360,5000 374,2500 14.274
DEFENCE TECH HOLDING 4,2200 -1,40% Ora09:08 4,2200 4,2200 3.941
DELIVERY HERO 30,9800 23,33% Ora11:52 30,9800 30,9800 6.196
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,402 1,52% Ora09:44 0,402 0,402 1.206
DESTINATION ITALIA 0,876 0,69% Ora09:59 0,870 0,876 7.869
DEUTSCHE BANK 15,4900 -2,27% Ora10:08 15,4500 15,7100 38.767
DEUTSCHE BOERSE 179,2000 -7,05% Ora17:25 179,2000 180,5000 11.113
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,7240 -0,06% Ora10:19 6,6900 6,7700 73.010
DEUTSCHE POST 40,3300 -0,07% Ora09:54 40,1100 40,3300 15.164
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 22,010 0,78% Ora09:44 22,010 22,010 1.101
DEUTSCHE WOHNEN 18,5600 8,16% Ora17:20 18,5600 18,5600 9.280
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DEXELANCE 10,1800 -0,20% Ora10:08 10,1800 10,2600 10.796
DHH 18,7000 -2,60% Ora09:00 18,7000 18,7000 2.992
DIASORIN 101,4000 0,05% Ora10:21 101,0000 102,6500 3.422.500
DIGITAL BROS 10,4800 1,95% Ora10:00 10,2800 10,6400 126.084
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 65,0000 -0,31% Ora10:17 65,0000 65,9000 18.411
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 2,1300 1,91% Ora16:54 2,1100 2,1400 122.435
DIRECTA SIM 4,0100 0,00% Ora09:00 4,0100 4,0100 2.005
DOLLAR GENERAL 131,1400 2,60% Ora13:34 131,1400 131,1400 11.016
DOMINION ENERGY 54,0000 24,17% Ora09:00 54,0000 54,0000 4.320
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 4,9000 4,26% Ora17:35 4,9000 4,9000 7.350
DOVALUE 2,0180 1,41% Ora10:20 1,9900 2,0700 715.722
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,2600 2,73% Ora09:00 2,2600 2,2600 9.605
DUPONT DE NEMOURS 73,4900 12,65% Ora11:05 73,4900 73,4900 808
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »