Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 58,4100 4,17% Ora13:59 58,4100 58,4100 584
OFFICINA STELLARE 10,6000 -0,93% Ora14:20 10,6000 10,7000 5.325
OLIDATA 0,625 0,00% Ora17:35 0,618 0,630 64.240
OMER 3,7000 2,78% Ora09:17 3,5800 3,7500 5.444
ONEOK 72,7200 -3,64% Ora16:34 72,7200 72,7200 582
OPENJOBMETIS 16,3000 0,00% Ora09:00 16,3000 16,3000 2.836
ORACLE 112,6800 0,23% Ora09:05 112,6800 112,6800 338
ORANGE 10,695 0,90% Ora13:56 10,675 10,695 111.064
ORGANON & CO. 19,5000 2,50% Ora13:31 19,4750 19,5000 5.654
ORION CLASS B 36,9700 5,99% Ora11:30 36,9700 36,9700 739
ORSERO 13,3000 0,45% Ora09:44 13,2000 13,3000 37.754
OSAI AUTOMATION SYSTEM 1,0200 -0,97% Ora09:17 0,9900 1,0200 15.056
OVS 2,7080 0,59% Ora09:45 2,6900 2,7240 811.774

Informativa sull'utilizzo cookie »