Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,00 -1,23% Ora13:06 3,97 4,03 17.410
FARMACOSMO 0,910 0,00% Ora11:57 0,910 0,910 24.106
FEDEX 239,9000 -2,50% Ora15:30 239,9000 239,9000 960
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 387,6000 -0,03% Ora13:53 385,6000 388,5000 41.858.348
FERRETTI 3,1650 1,44% Ora13:52 3,0950 3,2150 2.486.241
FERVI 16,4 -1,20% Ora11:45 16,4 16,4 3.280
FIDIA 0,508 4,74% Ora13:52 0,485 0,520 204.986
FIERA MILANO 3,8400 -1,03% Ora13:54 3,8400 3,9400 267.775
FILA 9,0200 1,23% Ora13:46 8,9300 9,1000 358.901
FINANZA.TECH 0,854 0,00% Ora12:32 0,854 0,854 854
FINCANTIERI 0,6050 -1,14% Ora13:52 0,6040 0,6150 986.229
FINE FOODS & PHARMACEUTICALS NTM 8,5800 -1,38% Ora13:37 8,5800 8,7000 16.631
FINECOBANK 15,5950 -0,16% Ora13:53 15,5650 15,6750 20.335.948
FIRST CAPITAL 17,0000 -0,58% Ora17:21 16,5000 17,0000 28.269
FIRST SOLAR 180,3000 0,17% Ora11:12 177,4400 180,3000 3.057
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,5280 0,38% Ora13:39 0,5240 0,5300 83.984
FOPE 28,0000 -0,71% Ora17:23 27,0000 28,0000 74.650
FORD MOTOR 11,6060 3,20% Ora15:37 11,3940 11,8100 60.474
FORTUM 14,4350 9,65% Ora14:48 14,2050 14,4350 8.329
FORVIA 15,9150 -3,08% Ora13:48 15,8600 16,5150 328.751
FOS 2,90 -1,36% Ora12:44 2,90 2,90 4.350
FRANCHETTI 6,7500 0,00% Ora17:35 6,6500 6,7500 10.050
FRANCHI UMBERTO MARMI 5,9500 0,85% Ora12:34 5,8500 5,9500 7.680
FRAPORT 52,5500 14,14% Ora17:17 52,1000 52,5500 6.261
FREEPORT-MCMORAN 48,4500 0,03% Ora17:21 48,4500 48,9650 6.498
FRENDY ENERGY 0,200 0,50% Ora12:59 0,199 0,200 1.726
FRESENIUS 28,100 -1,75% Ora12:49 28,100 28,310 25.408
FRESENIUS MEDICAL CARE 41,7100 0,65% Ora12:41 41,6700 41,7100 250
FRIULCHEM 0,9300 2,76% Ora15:31 0,9200 0,9300 2.779
FUELCELL ENERGY 0,7700 1,53% Ora12:13 0,7642 0,7700 17.968

Informativa sull'utilizzo cookie »