Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 61,7800 1,56% Ora16:03 61,0200 61,7800 7.141
UCAPITAL24 0,2860 1,78% Ora12:39 0,2830 0,2970 27.439
ULISSE BIOMED 1,3000 0,78% Ora13:00 1,2700 1,3000 37.345
UNDER ARMOUR - CLASSE A 6,4000 -17,53% Ora16:14 6,4000 6,4000 928
UNICREDIT 36,6750 1,05% Ora13:04 36,3350 36,7400 204.919.632
UNIDATA 3,9200 2,08% Ora12:59 3,9100 3,9800 20.267
UNIEURO 8,7500 -0,91% Ora13:03 8,7400 8,8500 386.824
UNION PACIFIC 227,4500 -1,24% Ora16:05 227,4500 227,4500 455
UNIPER 51,3000 0,59% Ora15:31 51,3000 51,3000 1.796
UNIPOL 9,0950 0,83% Ora13:03 8,9900 9,0950 6.807.750
UNIPOLSAI 2,6840 -1,32% Ora12:49 2,6840 2,6980 686.739
UNITED AIRLINES HOLDINGS 49,660 -2,34% Ora10:33 49,660 49,660 1.986
UNITED INTERNET 24,3000 13,55% Ora17:00 24,3000 24,3000 486
UNITED STATES STEEL 34,4800 -12,33% Ora10:17 34,4800 35,9550 2.250
UNITEDHEALTH GROUP 479,4500 1,54% Ora16:27 472,9500 479,4500 6.671
US BANCORP 38,7550 3,24% Ora09:27 38,7550 38,7550 504

Informativa sull'utilizzo cookie »