Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,5000 1,35% Ora15:42 1,5000 1,5000 1.500
S.S. LAZIO 0,7360 2,22% Ora09:47 0,7140 0,7400 11.804
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 18,9500 -0,26% Ora09:53 18,9500 19,1500 30.362
SACCHERIA F.LLI FRANCESCHETTI 1,1600 0,00% Ora14:26 1,1500 1,1900 22.620
SAES GETTERS 26,1500 0,19% Ora10:00 26,0500 26,1500 294.909
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,2260 0,00% Ora09:59 1,2200 1,2300 4.826
SAIPEM 2,2470 1,81% Ora10:00 2,2410 2,2910 32.806.920
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,5000 0,39% Ora09:59 25,4000 25,5000 369.113
SALESFORCE 264,8500 1,28% Ora17:01 264,0000 274,1000 13.290
SALVATORE FERRAGAMO 9,7650 1,14% Ora10:00 9,7300 9,8300 251.975
SANLORENZO 42,7000 0,00% Ora09:40 42,2500 42,9000 217.050
SANOFI 89,5900 -3,46% Ora09:48 89,5900 89,9300 26.810
SAP 175,6200 -0,84% Ora09:00 175,6200 175,6200 702
SARAS 1,7620 -0,17% Ora10:00 1,7600 1,7650 357.849
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,8500 -0,63% Ora10:27 7,8500 7,8500 3.140
SCIUKER FRAMES 3,9900 1,53% Ora09:42 3,9000 3,9900 7.469
SEAGATE TECHNOLOGY HOLDINGS 91,2700 14,04% Ora13:02 91,2600 91,2700 43.715
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,4050 1,49% Ora09:57 3,3750 3,4100 100.045
SERI INDUSTRIAL 4,1900 0,48% Ora09:59 4,1650 4,2250 13.480
SERVICENOW 704,0000 5,79% Ora16:02 704,0000 704,0000 704
SERVIZI ITALIA 1,8500 -1,07% Ora09:37 1,8500 1,8500 4.255
SESA 104,8000 -1,13% Ora09:51 104,8000 106,0000 108.236
SG COMPANY 0,2320 7,41% Ora09:49 0,2220 0,2420 183.251
SHEDIR PHARMA GROUP 3,7000 0,00% Ora11:36 3,7000 3,7800 6.495
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,5000 4,17% Ora17:35 2,4200 2,5000 4.880
SICILY BY CAR 5,84 0,00% Ora09:56 5,84 5,84 1.127
SIEMENS 171,4800 -2,16% Ora09:56 171,0800 173,8200 42.393
SIEMENS ENERGY 24,8900 -1,74% Ora09:45 24,8900 25,3600 140.408
SIEMENS HEALTHINEERS 53,2600 0,30% Ora16:09 53,2600 53,2600 5.326
SILTRONIC 74,4000 0,27% Ora11:20 74,4000 74,4000 74
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,6700 -2,91% Ora11:42 1,6700 1,6850 13.400
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,9800 -1,00% Ora09:51 1,9250 2,0700 25.635
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 13,0100 4,46% Ora14:41 13,0100 13,0100 651
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,5300 0,22% Ora10:00 4,5190 4,5400 5.821.943
SNAP - CLASSE A 14,3800 -5,51% Ora14:03 14,3000 14,3800 12.931
SNOWFLAKE 147,7000 -0,34% Ora15:38 147,7000 150,3000 41.265
SOCIETA' EDITORIALE IL FATTO 0,3080 -0,65% Ora09:00 0,3080 0,3080 1.848
SOCIETE GENERALE 27,0950 -0,79% Ora09:21 27,0950 27,0950 5.202

Informativa sull'utilizzo cookie »